Pan American Silver NQ

PAAS
🏛️ ドイツ →
33.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31.46 31.46 31.46 31.46 0.3K
08:20 31.59 31.59 31.59 31.59 0.4K
08:30 31.13 31.13 31.13 31.13 0.2K
08:45 31.59 31.59 31.59 31.59 0.0K
09:00 31.69 31.69 31.31 31.31 0.1K
09:20 31.31 31.66 31.31 31.66 0.5K
09:25 31.62 31.62 31.62 31.62 0.1K
09:30 31.31 31.31 31.31 31.31 0.2K
09:35 31.69 31.69 31.69 31.69 0.1K
09:45 31.69 31.70 31.69 31.70 0.3K
09:50 31.70 31.70 31.70 31.70 0.0K
09:55 31.69 31.69 31.69 31.69 0.1K
10:00 31.51 31.51 31.51 31.51 0.1K
10:05 31.69 31.69 31.69 31.69 0.1K
10:25 31.69 31.69 31.69 31.69 0.2K
10:35 31.51 31.69 31.51 31.51 0.5K
10:50 31.69 31.69 31.69 31.69 0.0K
10:55 31.51 31.51 31.51 31.51 0.0K
11:00 31.51 31.51 31.51 31.51 0.1K
11:15 31.51 31.51 31.51 31.51 0.0K
11:25 31.69 31.69 31.69 31.69 0.0K
11:30 31.51 31.69 31.51 31.69 1.1K
11:35 31.51 31.51 31.51 31.51 0.4K
11:45 31.59 31.59 31.59 31.59 0.1K
11:50 31.51 31.59 31.51 31.59 0.2K
11:55 31.59 31.59 31.59 31.59 0.3K
12:00 31.51 31.59 31.51 31.59 0.3K
12:05 31.51 31.51 31.51 31.51 0.0K
12:15 31.56 31.56 31.56 31.56 0.1K
12:20 31.69 31.69 31.69 31.69 0.2K
12:25 31.56 31.69 31.56 31.69 0.3K
12:30 31.57 31.69 31.57 31.61 0.2K
12:35 31.56 31.56 31.56 31.56 0.0K
12:45 31.69 31.69 31.68 31.68 0.2K
12:50 31.69 31.69 31.69 31.69 0.1K
13:00 31.69 31.69 31.68 31.68 1.0K
13:15 31.69 31.69 31.69 31.69 0.1K
13:20 31.56 31.56 31.56 31.56 0.2K
13:25 31.62 31.62 31.62 31.62 0.2K
13:30 31.69 31.69 31.68 31.69 0.5K
13:35 31.69 31.69 31.69 31.69 0.2K
13:45 31.69 31.69 31.69 31.69 0.0K
13:50 31.56 31.56 31.56 31.56 0.1K
13:55 31.56 31.56 31.56 31.56 0.2K
14:00 31.56 31.56 31.56 31.56 0.0K
14:10 31.56 31.56 31.56 31.56 0.0K
14:20 31.56 31.56 31.56 31.56 0.0K
14:35 31.69 31.69 31.69 31.69 0.0K
14:45 31.56 31.69 31.56 31.69 0.1K
15:00 31.76 31.76 31.56 31.75 0.1K
15:05 31.60 31.82 31.56 31.56 0.2K
15:10 31.92 31.92 31.92 31.92 0.1K
15:20 31.90 31.90 31.90 31.90 0.1K
15:30 31.82 32.21 31.82 32.10 1.2K
15:35 32.24 32.33 32.24 32.33 0.1K
15:40 31.98 31.98 31.98 31.98 0.2K
15:50 32.10 32.16 32.07 32.16 0.2K
15:55 32.00 32.00 32.00 32.00 0.6K
16:00 32.20 32.25 32.20 32.25 0.6K
16:05 32.34 32.39 32.34 32.39 0.9K
16:10 32.49 32.49 32.31 32.43 0.5K
16:15 32.35 32.40 32.35 32.40 3.0K
16:20 32.35 32.54 32.35 32.54 0.5K
16:25 32.38 32.38 32.28 32.31 1.7K
16:30 32.23 32.36 32.23 32.36 0.1K
16:40 32.40 32.40 32.33 32.33 0.2K
16:45 32.37 32.42 32.37 32.42 0.4K
16:50 32.49 32.49 32.40 32.45 1.2K
16:55 32.50 32.60 32.50 32.56 2.4K
17:00 32.53 32.53 32.53 32.53 0.1K
17:05 32.49 32.62 32.49 32.52 0.9K
17:15 32.60 32.72 32.60 32.72 0.2K
17:20 32.67 32.67 32.67 32.67 0.3K
17:25 32.69 32.74 32.66 32.70 0.5K
17:30 32.63 32.74 32.63 32.74 0.5K
17:35 32.74 32.74 32.74 32.74 0.0K
17:40 32.75 32.80 32.75 32.80 8.2K
17:45 32.85 32.86 32.75 32.75 0.3K
17:55 32.80 32.80 32.80 32.80 0.2K
18:00 32.64 32.64 32.61 32.61 0.2K
18:15 32.53 32.53 32.53 32.53 0.2K
18:20 32.68 32.70 32.61 32.70 0.2K
18:45 32.78 32.78 32.78 32.78 0.1K
18:50 32.79 32.79 32.79 32.79 0.0K
18:55 32.88 32.88 32.79 32.80 0.2K
19:00 32.79 32.79 32.79 32.79 4.0K
19:05 32.88 32.88 32.88 32.88 0.3K
19:10 32.87 32.87 32.87 32.87 0.0K
19:15 32.73 32.79 32.73 32.79 0.1K
19:20 32.80 32.80 32.80 32.80 0.2K
19:25 32.79 32.79 32.68 32.78 0.4K
19:35 32.89 32.89 32.89 32.89 0.2K
19:40 32.81 32.88 32.81 32.88 0.4K
19:45 32.88 32.90 32.82 32.82 0.5K
19:55 32.84 32.84 32.84 32.84 0.0K
20:00 32.74 32.78 32.74 32.78 1.1K
20:05 32.66 32.66 32.66 32.66 0.1K
20:10 32.66 32.66 32.66 32.66 0.1K
20:15 32.78 32.78 32.68 32.68 0.1K
20:20 32.83 32.83 32.83 32.83 0.0K
20:25 32.73 32.80 32.65 32.65 0.2K
20:30 32.65 32.65 32.65 32.65 0.3K
20:45 32.70 32.70 32.70 32.70 0.2K
21:00 32.78 32.78 32.75 32.75 0.2K
21:05 32.75 32.75 32.75 32.75 0.0K
21:10 32.73 32.75 32.73 32.75 0.1K
21:15 32.77 32.77 32.77 32.77 0.1K
21:20 32.70 32.79 32.70 32.79 6.1K
21:25 32.78 32.78 32.78 32.78 0.1K
21:35 32.71 32.71 32.60 32.60 0.2K
21:40 32.67 32.67 32.52 32.52 0.2K
21:45 32.62 32.67 32.53 32.67 0.7K
21:50 32.62 32.62 32.62 32.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし