Muehlbauer

MUBG
🏛️ ドイツ →
43.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 54.50 55.50 54.00 55.50 0.0M
2023-12-27 57.00 57.00 55.50 56.00 0.0M
2023-12-22 55.50 56.00 54.50 56.00 0.0M
2023-12-21 55.50 56.00 55.00 55.00 0.0M
2023-12-20 55.00 55.50 53.00 55.00 0.0M
2023-12-19 55.50 55.50 54.50 54.50 0.0M
2023-12-18 54.50 54.50 54.50 54.50 0.0M
2023-12-15 55.00 55.00 54.50 54.50 0.0M
2023-12-14 54.50 55.00 54.50 55.00 0.0M
2023-12-13 54.50 54.50 54.50 54.50 0.0M
2023-12-12 54.50 55.50 54.50 55.50 0.0M
2023-12-11 55.50 55.50 55.00 55.00 0.0M
2023-12-08 55.50 57.00 55.50 56.00 0.0M
2023-12-07 56.00 56.50 56.00 56.00 0.0M
2023-12-06 55.00 55.50 53.50 55.50 0.0M
2023-12-05 55.00 55.50 55.00 55.50 0.0M
2023-12-04 57.00 57.00 55.50 55.50 0.0M
2023-12-01 56.50 57.00 56.00 56.00 0.0M
2023-11-30 57.00 57.50 56.00 57.50 0.0M
2023-11-29 56.00 57.00 56.00 57.00 0.0M
2023-11-28 57.00 57.00 57.00 57.00 0.0M
2023-11-27 56.50 58.00 56.00 57.50 0.0M
2023-11-24 57.00 57.00 56.00 56.50 0.0M
2023-11-23 58.00 58.00 56.50 56.50 0.0M
2023-11-22 57.50 57.50 56.00 57.50 0.0M
2023-11-20 57.00 57.00 57.00 57.00 0.0M
2023-11-17 56.50 58.00 56.50 58.00 0.0M
2023-11-16 58.00 58.00 58.00 58.00 0.0M
2023-11-15 58.50 58.50 57.50 58.00 0.0M
2023-11-14 57.50 57.50 57.50 57.50 0.0M
2023-11-13 57.00 57.00 57.00 57.00 0.0M
2023-11-10 58.00 58.00 58.00 58.00 0.0M
2023-11-07 58.00 58.00 58.00 58.00 0.0M
2023-11-02 58.50 58.50 58.00 58.50 0.0M
2023-11-01 59.00 59.00 59.00 59.00 0.0M
2023-10-31 57.00 57.00 57.00 57.00 0.0M
2023-10-30 59.00 59.00 57.00 57.00 0.0M
2023-10-27 57.00 57.00 57.00 57.00 0.0M
2023-10-26 57.00 57.00 57.00 57.00 0.0M
2023-10-25 59.00 59.00 59.00 59.00 0.0M
2023-10-24 57.00 59.00 57.00 59.00 0.0M
2023-10-23 59.00 60.50 57.50 58.50 0.0M
2023-10-20 60.00 60.00 59.50 59.50 0.0M
2023-10-19 59.50 61.00 58.50 61.00 0.0M
2023-10-18 60.00 60.00 60.00 60.00 0.0M
2023-10-17 59.50 60.00 59.50 60.00 0.0M
2023-10-16 61.00 61.00 61.00 61.00 0.0M
2023-10-13 60.50 60.50 60.00 60.00 0.0M
2023-10-12 60.00 60.50 59.50 60.00 0.0M
2023-10-11 60.00 60.00 59.00 59.00 0.0M
2023-10-10 59.00 59.00 59.00 59.00 0.0M
2023-10-09 60.00 60.00 60.00 60.00 0.0M
2023-10-05 60.00 60.00 60.00 60.00 0.0M
2023-10-02 61.50 61.50 60.00 60.00 0.0M
2023-09-29 59.50 61.00 59.00 61.00 0.0M
2023-09-28 59.50 59.50 59.50 59.50 0.0M
2023-09-27 59.00 59.00 59.00 59.00 0.0M
2023-09-26 59.00 60.00 59.00 60.00 0.0M
2023-09-25 61.00 61.00 59.00 59.00 0.0M
2023-09-22 60.50 60.50 60.50 60.50 0.0M
2023-09-21 61.00 61.00 61.00 61.00 0.0M
2023-09-20 61.00 61.00 61.00 61.00 0.0M
2023-09-19 61.50 61.50 61.50 61.50 0.0M
2023-09-18 61.50 61.50 61.00 61.00 0.0M
2023-09-15 62.00 62.00 60.50 60.50 0.0M
2023-09-14 61.50 61.50 61.00 61.00 0.0M
2023-09-13 62.00 62.00 61.50 62.00 0.0M
2023-09-12 62.00 62.00 61.50 61.50 0.0M
2023-09-11 61.50 62.50 61.50 62.50 0.0M
2023-09-08 61.00 61.00 61.00 61.00 0.0M
2023-09-07 61.00 62.00 61.00 62.00 0.0M
2023-09-06 61.00 61.00 61.00 61.00 0.0M
2023-09-05 62.00 62.00 61.50 62.00 0.0M
2023-09-04 61.00 61.50 60.50 61.00 0.0M
2023-09-01 62.50 62.50 62.50 62.50 0.0M
2023-08-30 61.50 61.50 61.00 61.00 0.0M
2023-08-29 61.50 62.00 61.50 61.50 0.0M
2023-08-28 63.00 63.00 62.50 62.50 0.0M
2023-08-25 62.50 62.50 62.00 62.00 0.0M
2023-08-24 62.00 63.00 62.00 63.00 0.0M
2023-08-23 63.00 63.00 63.00 63.00 0.0M
2023-08-22 62.00 62.50 62.00 62.50 0.0M
2023-08-21 61.50 62.50 61.50 62.00 0.0M
2023-08-18 63.00 63.00 62.50 62.50 0.0M
2023-08-17 63.50 63.50 62.50 62.50 0.0M
2023-08-16 62.50 64.50 62.50 64.50 0.0M
2023-08-15 64.50 64.50 63.50 64.50 0.0M
2023-08-14 64.50 65.00 63.50 64.00 0.0M
2023-08-11 63.50 64.50 63.50 64.50 0.0M
2023-08-10 64.00 65.00 63.50 63.50 0.0M
2023-08-09 63.00 64.50 62.50 64.50 0.0M
2023-08-07 61.00 62.00 61.00 62.00 0.0M
2023-08-04 61.00 61.50 61.00 61.00 0.0M
2023-08-03 61.50 61.50 61.50 61.50 0.0M
2023-08-02 61.50 61.50 61.50 61.50 0.0M
2023-08-01 61.00 61.50 61.00 61.50 0.0M
2023-07-31 61.50 62.50 61.00 61.50 0.0M
2023-07-28 61.50 61.50 60.00 61.50 0.0M
2023-07-27 61.50 62.00 61.50 61.50 0.0M
2023-07-25 61.00 61.00 61.00 61.00 0.0M
2023-07-24 63.50 63.50 62.50 62.50 0.0M
2023-07-21 63.00 64.00 63.00 64.00 0.0M
2023-07-20 61.50 61.50 61.00 61.00 0.0M
2023-07-19 62.00 62.00 62.00 62.00 0.0M
2023-07-17 62.50 63.50 62.50 63.00 0.0M
2023-07-14 62.00 62.50 61.50 62.50 0.0M
2023-07-13 61.50 61.50 61.50 61.50 0.0M
2023-07-12 62.00 62.00 61.00 61.50 0.0M
2023-07-11 61.50 61.50 60.50 61.00 0.0M
2023-07-10 61.00 61.00 61.00 61.00 0.0M
2023-07-07 60.50 60.50 60.50 60.50 0.0M
2023-07-06 60.50 61.50 60.50 61.50 0.0M
2023-07-04 60.00 60.50 60.00 60.00 0.0M
2023-07-03 60.50 60.50 60.00 60.00 0.0M
2023-06-30 60.00 60.50 59.50 60.00 0.0M
2023-06-29 60.50 60.50 60.00 60.00 0.0M
2023-06-28 60.00 60.50 60.00 60.50 0.0M
2023-06-27 61.00 61.00 60.00 60.00 0.0M
2023-06-26 60.00 61.00 60.00 60.00 0.0M
2023-06-23 60.50 61.00 60.00 60.00 0.0M
2023-06-22 59.50 60.50 59.50 60.50 0.0M
2023-06-21 59.50 60.50 59.00 60.00 0.0M
2023-06-20 60.00 60.50 60.00 60.50 0.0M
2023-06-19 60.00 61.00 60.00 61.00 0.0M
2023-06-16 60.50 60.50 59.50 60.00 0.0M
2023-06-15 60.00 60.50 59.50 60.50 0.0M
2023-06-14 60.00 60.00 59.50 59.50 0.0M
2023-06-13 60.00 60.00 60.00 60.00 0.0M
2023-06-12 60.00 60.50 60.00 60.50 0.0M
2023-06-09 61.00 61.00 60.50 60.50 0.0M
2023-06-08 60.00 60.50 60.00 60.50 0.0M
2023-06-07 60.00 61.00 60.00 60.50 0.0M
2023-06-06 59.50 60.00 59.50 60.00 0.0M
2023-06-05 60.50 60.50 60.00 60.00 0.0M
2023-06-02 60.00 60.50 60.00 60.50 0.0M
2023-06-01 60.50 60.50 60.50 60.50 0.0M
2023-05-31 59.50 60.50 59.50 60.50 0.0M
2023-05-30 59.50 60.00 59.50 59.50 0.0M
2023-05-26 60.00 60.50 57.00 60.50 0.0M
2023-05-25 60.00 60.50 59.00 59.00 0.0M
2023-05-24 58.50 60.50 58.50 60.50 0.0M
2023-05-23 60.50 60.50 60.00 60.00 0.0M
2023-05-22 60.00 60.50 60.00 60.50 0.0M
2023-05-19 60.50 60.50 60.50 60.50 0.0M
2023-05-18 60.00 60.50 60.00 60.50 0.0M
2023-05-17 61.00 61.00 59.00 60.00 0.0M
2023-05-16 60.50 60.50 60.00 60.50 0.0M
2023-05-15 62.00 62.00 60.00 60.50 0.0M
2023-05-12 61.50 61.50 61.50 61.50 0.0M
2023-05-11 62.00 62.00 62.00 62.00 0.0M
2023-05-10 62.50 63.50 62.00 62.00 0.0M
2023-05-09 60.50 60.50 60.50 60.50 0.0M
2023-05-08 61.50 61.50 61.50 61.50 0.0M
2023-05-05 63.00 63.00 60.00 60.00 0.0M
2023-05-04 61.50 61.50 61.50 61.50 0.0M
2023-05-03 61.50 63.00 61.50 61.50 0.0M
2023-05-02 62.50 64.00 62.50 63.00 0.0M
2023-04-28 63.00 63.50 62.00 62.00 0.0M
2023-04-27 60.00 63.50 60.00 62.50 0.0M
2023-04-26 60.00 60.00 60.00 60.00 0.0M
2023-04-25 60.50 60.50 59.50 60.00 0.0M
2023-04-24 61.00 62.00 60.50 61.50 0.0M
2023-04-21 62.00 62.00 62.00 62.00 0.0M
2023-04-20 60.50 62.50 60.50 62.50 0.0M
2023-04-19 60.00 61.00 59.00 61.00 0.0M
2023-04-18 59.50 60.00 59.50 60.00 0.0M
2023-04-17 61.50 61.50 60.00 60.00 0.0M
2023-04-14 60.50 60.50 60.00 60.00 0.0M
2023-04-13 60.00 60.00 59.50 59.50 0.0M
2023-04-12 59.00 60.50 59.00 60.50 0.0M
2023-04-11 60.00 60.50 58.50 58.50 0.0M
2023-04-06 60.00 60.00 60.00 60.00 0.0M
2023-04-05 59.50 59.50 59.50 59.50 0.0M
2023-04-04 59.00 59.50 58.50 59.50 0.0M
2023-04-03 59.50 59.50 59.00 59.00 0.0M
2023-03-31 59.60 59.60 59.60 59.60 0.0M
2023-03-30 59.60 60.00 59.60 60.00 0.0M
2023-03-29 59.60 59.60 59.40 59.40 0.0M
2023-03-27 60.00 60.00 59.60 60.00 0.0M
2023-03-24 60.40 60.40 60.00 60.00 0.0M
2023-03-23 60.60 60.60 60.60 60.60 0.0M
2023-03-21 59.80 59.80 59.80 59.80 0.0M
2023-03-20 60.00 60.60 59.60 60.60 0.0M
2023-03-16 59.60 59.60 59.60 59.60 0.0M
2023-03-15 60.80 60.80 60.80 60.80 0.0M
2023-03-14 60.00 60.20 60.00 60.20 0.0M
2023-03-13 59.80 59.80 59.00 59.00 0.0M
2023-03-10 60.00 60.00 60.00 60.00 0.0M
2023-03-08 60.60 60.60 60.60 60.60 0.0M
2023-03-07 59.80 59.80 59.80 59.80 0.0M
2023-03-06 62.00 62.00 60.20 60.20 0.0M
2023-03-02 61.00 61.50 61.00 61.00 0.0M
2023-03-01 61.20 61.20 61.00 61.00 0.0M
2023-02-28 61.20 61.20 61.20 61.20 0.0M
2023-02-27 59.60 61.20 59.60 61.20 0.0M
2023-02-23 61.00 61.20 59.80 61.00 0.0M
2023-02-22 61.20 61.20 60.80 60.80 0.0M
2023-02-20 60.60 60.60 60.60 60.60 0.0M
2023-02-17 60.60 60.80 60.60 60.60 0.0M
2023-02-16 60.80 60.80 60.60 60.60 0.0M
2023-02-15 60.60 63.40 60.60 63.40 0.0M
2023-02-14 60.20 60.20 60.20 60.20 0.0M
2023-02-13 60.60 61.00 60.60 61.00 0.0M
2023-02-10 60.00 60.80 60.00 60.80 0.0M
2023-02-09 60.80 61.00 60.00 60.00 0.0M
2023-02-08 59.40 60.80 59.40 60.80 0.0M
2023-02-07 59.80 60.40 59.40 59.80 0.0M
2023-02-06 60.80 60.80 59.40 59.40 0.0M
2023-02-03 59.40 59.40 59.40 59.40 0.0M
2023-02-02 60.00 60.00 59.20 59.40 0.0M
2023-02-01 59.20 59.60 59.20 59.20 0.0M
2023-01-31 59.20 59.80 59.20 59.80 0.0M
2023-01-30 59.00 60.00 59.00 60.00 0.0M
2023-01-26 59.80 59.80 59.80 59.80 0.0M
2023-01-25 60.20 60.20 59.20 59.80 0.0M
2023-01-24 60.20 60.20 60.20 60.20 0.0M
2023-01-23 60.20 60.20 59.60 59.60 0.0M
2023-01-20 59.40 59.80 59.40 59.60 0.0M
2023-01-19 59.60 59.60 59.60 59.60 0.0M
2023-01-18 59.40 59.80 59.40 59.80 0.0M
2023-01-17 59.40 59.80 59.40 59.80 0.0M
2023-01-13 59.80 59.80 59.20 59.20 0.0M
2023-01-12 59.60 59.60 59.60 59.60 0.0M
2023-01-11 59.00 59.60 59.00 59.60 0.0M
2023-01-05 59.20 60.00 59.00 60.00 0.0M
2023-01-04 59.20 59.20 59.20 59.20 0.0M
2023-01-02 59.80 60.40 59.60 60.00 0.0M