3M

MMM
🏛️ ドイツ →
131.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:15 131.04 131.04 131.04 131.04 0.0K
08:25 131.04 131.04 131.04 131.04 0.0K
08:50 131.12 131.12 131.12 131.12 0.0K
09:10 131.04 131.04 131.04 131.04 0.1K
09:15 130.68 130.68 130.68 130.68 0.0K
09:30 130.90 130.90 130.90 130.90 0.0K
09:35 130.90 130.90 130.90 130.90 0.0K
09:55 131.00 131.00 131.00 131.00 0.0K
10:00 130.98 130.98 130.98 130.98 0.0K
10:05 130.58 130.58 130.58 130.58 0.1K
10:10 130.68 130.78 130.68 130.78 0.1K
10:15 131.00 131.00 131.00 131.00 0.2K
10:20 130.90 130.90 130.90 130.90 0.0K
10:25 131.10 131.10 131.10 131.10 0.1K
10:40 130.92 130.92 130.92 130.92 0.0K
10:50 130.84 131.18 130.84 131.18 0.1K
10:55 131.26 131.26 131.26 131.26 0.0K
11:05 130.96 130.96 130.96 130.96 0.1K
11:50 130.82 130.82 130.82 130.82 0.0K
11:55 130.84 130.84 130.84 130.84 0.0K
12:10 130.80 130.80 130.80 130.80 0.0K
12:20 130.90 130.90 130.90 130.90 0.0K
12:40 131.36 131.36 131.36 131.36 0.0K
12:50 130.98 130.98 130.98 130.98 0.0K
13:15 130.98 130.98 130.46 130.46 0.1K
13:25 130.82 130.82 130.82 130.82 0.1K
13:30 130.98 130.98 130.98 130.98 0.0K
13:55 130.72 130.72 130.72 130.72 0.0K
14:15 130.94 130.94 130.94 130.94 0.0K
14:30 131.00 131.00 131.00 131.00 0.2K
14:40 131.12 131.12 131.12 131.12 0.0K
15:05 131.42 131.42 131.42 131.42 0.1K
15:30 131.54 131.54 131.54 131.54 0.1K
15:35 131.50 131.50 131.50 131.50 0.0K
15:40 131.70 131.70 131.70 131.70 0.0K
15:50 132.08 132.08 132.08 132.08 0.1K
16:00 132.16 132.16 130.94 130.94 0.1K
16:10 131.10 131.10 131.10 131.10 0.0K
16:15 131.06 131.06 131.06 131.06 0.2K
16:35 131.14 131.14 131.14 131.14 0.0K
16:45 130.62 130.96 130.62 130.96 0.0K
16:55 131.04 131.04 131.04 131.04 0.0K
17:25 131.00 131.00 130.94 130.94 0.0K
17:45 130.78 130.78 130.78 130.78 0.0K
17:50 130.66 130.66 130.66 130.66 0.0K
19:35 130.70 130.70 130.70 130.70 0.1K
19:40 130.98 130.98 130.98 130.98 0.1K
21:30 130.40 130.40 130.40 130.40 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 130.16 131.54 130.02 131.54 0.0M
2025-09-26 130.68 132.16 130.40 130.40 0.0M
2025-09-25 132.40 132.40 130.18 130.98 0.0M
2025-09-24 132.22 133.20 131.62 131.78 0.0M
2025-09-23 129.44 133.66 129.44 132.50 0.0M
2025-09-22 133.00 133.40 130.34 130.62 0.0M
2025-09-19 131.72 133.38 130.80 133.38 0.0M
2025-09-18 131.66 132.72 129.02 131.74 0.0M
2025-09-17 132.14 133.00 130.36 130.80 0.0M
2025-09-16 132.78 133.32 129.78 130.78 0.0M
2025-09-15 133.54 134.98 132.00 132.66 0.0M
2025-09-12 135.70 138.02 134.58 134.58 0.0M
2025-09-11 131.62 135.62 130.34 135.62 0.0M
2025-09-10 130.70 132.20 130.02 130.38 0.0M
2025-09-09 131.12 132.68 129.40 130.76 0.0M
2025-09-08 132.28 132.68 129.66 130.80 0.0M
2025-09-05 133.22 134.00 131.42 132.66 0.0M
2025-09-04 130.20 133.26 129.84 133.26 0.0M
2025-09-03 132.98 132.98 129.08 130.10 0.0M
2025-09-02 131.40 132.98 130.82 132.34 0.0M
2025-09-01 131.00 134.08 130.50 131.56 0.0M
2025-08-29 134.62 135.46 131.06 133.48 0.0M
2025-08-28 134.62 135.94 133.56 134.72 0.0M
2025-08-27 134.52 135.52 134.20 134.76 0.0M
2025-08-26 133.58 134.04 132.66 133.76 0.0M
2025-08-25 131.10 135.50 131.08 134.06 0.0M
2025-08-22 133.50 135.60 131.80 135.36 0.0M
2025-08-21 132.50 133.36 131.22 133.16 0.0M
2025-08-20 131.90 133.20 131.44 132.60 0.0M
2025-08-19 130.48 133.08 129.70 132.14 0.0M
2025-08-18 130.06 132.88 129.22 130.86 0.0M
2025-08-15 134.36 135.00 129.72 130.50 0.0M
2025-08-14 136.52 136.98 134.92 134.92 0.0M
2025-08-13 134.88 137.00 134.00 137.00 0.0M
2025-08-12 134.00 135.46 133.08 135.46 0.0M
2025-08-11 131.24 134.00 131.04 133.74 0.0M
2025-08-08 130.14 131.80 129.54 131.64 0.0M
2025-08-07 129.12 130.58 128.16 130.00 0.0M
2025-08-06 129.86 130.66 128.92 129.02 0.0M
2025-08-05 127.96 130.34 127.46 129.84 0.0M
2025-08-04 125.88 127.90 125.04 127.90 0.0M
2025-08-01 129.94 129.94 124.80 124.80 0.0M
2025-07-31 128.44 130.68 127.02 130.64 0.0M
2025-07-30 131.28 132.70 128.34 128.46 0.0M
2025-07-29 131.10 132.72 131.00 131.30 0.0M
2025-07-28 128.74 132.44 128.20 131.16 0.0M
2025-07-25 127.12 128.66 126.78 128.54 0.0M
2025-07-24 127.86 129.70 125.66 127.22 0.0M
2025-07-23 129.02 130.00 127.86 128.44 0.0M
2025-07-22 130.32 131.50 128.24 128.60 0.0M
2025-07-21 131.42 132.36 128.30 130.10 0.0M
2025-07-18 137.36 141.80 129.30 132.44 0.0M
2025-07-17 135.48 137.42 134.84 137.24 0.0M
2025-07-16 134.86 135.42 133.28 135.34 0.0M
2025-07-15 135.34 135.70 132.62 135.28 0.0M
2025-07-14 132.70 135.30 131.06 135.30 0.0M
2025-07-11 134.08 134.12 132.26 133.46 0.0M
2025-07-10 132.38 136.46 131.82 134.82 0.0M
2025-07-09 131.32 133.72 129.88 133.08 0.0M
2025-07-08 129.82 131.74 128.52 131.74 0.0M
2025-07-07 127.78 131.26 126.90 129.66 0.0M
2025-07-04 129.72 130.18 126.40 127.54 0.0M
2025-07-03 130.42 132.14 127.42 129.88 0.0M
2025-07-02 130.48 132.12 129.94 130.38 0.0M
2025-07-01 129.22 132.42 126.88 130.76 0.0M
2025-06-30 129.74 130.48 128.48 129.06 0.0M
2025-06-27 128.88 130.38 128.54 129.74 0.0M
2025-06-26 126.90 128.40 125.50 128.40 0.0M
2025-06-25 128.88 129.88 126.58 126.64 0.0M
2025-06-24 128.50 129.20 127.26 129.02 0.0M
2025-06-23 126.04 126.80 124.00 126.78 0.0M
2025-06-20 124.16 124.90 122.82 124.90 0.0M
2025-06-19 124.38 124.38 120.82 122.44 0.0M
2025-06-18 123.98 124.88 122.96 124.02 0.0M
2025-06-17 124.70 125.14 123.50 123.80 0.0M
2025-06-16 123.00 125.36 122.66 125.22 0.0M
2025-06-13 123.98 124.94 123.00 123.08 0.0M
2025-06-12 127.14 128.24 124.82 124.82 0.0M
2025-06-11 126.92 128.52 125.84 128.04 0.0M
2025-06-10 125.70 127.00 125.16 126.96 0.0M
2025-06-09 127.50 127.80 125.12 127.02 0.0M
2025-06-06 128.10 130.46 127.64 127.64 0.0M
2025-06-05 128.82 128.92 126.50 128.18 0.0M
2025-06-04 130.50 130.98 129.00 129.00 0.0M
2025-06-03 128.00 130.54 127.22 130.54 0.0M
2025-06-02 129.60 129.98 125.92 127.92 0.0M
2025-05-30 131.70 132.32 130.22 130.82 0.0M
2025-05-29 133.02 134.12 130.64 131.26 0.0M
2025-05-28 131.72 132.20 130.48 131.50 0.0M
2025-05-27 131.66 132.12 129.68 131.68 0.0M
2025-05-26 130.56 131.56 130.30 131.56 0.0M
2025-05-23 132.46 132.46 128.64 130.00 0.0M
2025-05-22 131.76 133.52 130.40 132.68 0.0M
2025-05-21 135.20 135.48 131.78 132.22 0.0M
2025-05-20 137.16 137.44 135.50 136.26 0.0M
2025-05-19 134.86 137.14 133.42 137.00 0.0M
2025-05-16 132.38 137.18 131.78 137.18 0.0M
2025-05-15 131.38 133.26 130.02 133.06 0.0M
2025-05-14 134.56 135.18 131.26 132.44 0.0M
2025-05-13 134.80 136.04 134.40 134.92 0.0M
2025-05-12 128.20 136.00 127.70 135.52 0.0M
2025-05-09 126.04 126.40 124.60 126.40 0.0M
2025-05-08 123.24 126.76 122.16 126.56 0.0M
2025-05-07 121.82 123.32 121.34 122.32 0.0M
2025-05-06 124.20 124.20 121.30 121.48 0.0M
2025-05-05 124.98 125.32 123.18 124.84 0.0M
2025-05-02 121.56 126.34 121.02 125.94 0.0M
2025-04-30 120.78 122.60 119.00 122.54 0.0M
2025-04-29 121.56 122.00 120.10 121.56 0.0M
2025-04-28 120.02 121.58 119.38 120.40 0.0M
2025-04-25 123.32 123.40 120.74 120.74 0.0M
2025-04-24 120.34 122.96 117.20 122.28 0.0M
2025-04-23 122.32 124.62 119.64 119.64 0.0M
2025-04-22 111.00 120.00 105.50 120.00 0.0M
2025-04-17 115.30 116.56 114.34 114.34 0.0M
2025-04-16 117.66 119.52 113.94 114.98 0.0M
2025-04-15 118.86 121.66 118.86 120.24 0.0M
2025-04-14 119.90 121.32 118.28 119.78 0.0M
2025-04-11 118.20 120.24 115.02 120.24 0.0M
2025-04-10 125.52 126.00 115.52 118.78 0.0M
2025-04-09 112.36 127.00 110.00 126.64 0.0M
2025-04-08 118.94 122.64 115.00 116.10 0.0M
2025-04-07 112.00 122.66 102.46 117.60 0.0M
2025-04-04 124.52 125.92 115.68 116.18 0.0M
2025-04-03 128.98 132.00 125.22 126.70 0.0M
2025-04-02 136.34 137.38 134.62 135.86 0.0M
2025-04-01 134.90 137.36 133.62 136.80 0.0M
2025-03-31 133.02 136.02 131.60 136.02 0.0M
2025-03-28 138.00 138.02 133.34 133.60 0.0M
2025-03-27 142.40 142.40 137.22 137.68 0.0M
2025-03-26 141.90 142.60 141.32 142.24 0.0M
2025-03-25 141.16 143.12 141.00 142.16 0.0M
2025-03-24 139.12 142.54 138.82 141.86 0.0M
2025-03-21 139.80 139.80 137.06 138.74 0.0M
2025-03-20 140.00 141.94 138.88 139.10 0.0M
2025-03-19 137.96 141.10 137.88 140.24 0.0M
2025-03-18 140.02 140.42 137.00 138.90 0.0M
2025-03-17 136.34 141.00 136.34 140.02 0.0M
2025-03-14 135.02 138.42 134.42 138.02 0.0M
2025-03-13 137.26 139.16 134.38 134.38 0.0M
2025-03-12 134.28 138.56 134.28 138.24 0.0M
2025-03-11 135.62 136.74 132.92 134.90 0.0M
2025-03-10 133.94 137.74 132.36 135.92 0.0M
2025-03-07 136.48 136.48 129.86 134.92 0.0M
2025-03-06 135.78 136.76 134.18 136.28 0.0M
2025-03-05 137.58 138.32 135.40 136.76 0.0M
2025-03-04 146.06 146.48 137.32 137.32 0.0M
2025-03-03 148.62 149.18 145.12 145.90 0.0M
2025-02-28 144.48 149.88 144.22 148.48 0.0M
2025-02-27 141.66 146.00 140.00 144.70 0.0M
2025-02-26 139.68 142.02 136.40 140.48 0.0M
2025-02-25 139.34 140.10 137.98 139.00 0.0M
2025-02-24 138.50 139.70 136.50 138.86 0.0M
2025-02-21 141.68 142.98 138.30 138.80 0.0M
2025-02-20 143.90 143.90 141.34 142.00 0.0M
2025-02-19 142.20 144.18 141.66 143.88 0.0M
2025-02-18 140.20 143.14 140.12 142.26 0.0M
2025-02-17 141.02 141.02 139.64 140.04 0.0M
2025-02-14 141.34 142.30 139.80 141.68 0.0M
2025-02-13 142.62 143.98 141.16 142.14 0.0M
2025-02-12 144.46 144.98 142.68 143.24 0.0M
2025-02-11 144.94 145.86 143.88 144.74 0.0M
2025-02-10 144.86 145.86 143.68 145.20 0.0M
2025-02-07 146.32 147.94 144.70 144.88 0.0M
2025-02-06 147.28 147.94 146.20 146.88 0.0M
2025-02-05 145.22 147.36 145.12 146.64 0.0M
2025-02-04 145.16 147.50 143.92 145.80 0.0M
2025-02-03 145.14 147.12 143.32 145.76 0.0M
2025-01-31 148.32 149.10 146.66 146.66 0.0M
2025-01-30 145.98 148.40 144.80 148.04 0.0M
2025-01-29 145.54 146.72 144.42 145.50 0.0M
2025-01-28 144.22 146.28 143.70 145.00 0.0M
2025-01-27 141.52 144.50 139.20 143.92 0.0M
2025-01-24 143.38 143.40 141.64 142.58 0.0M
2025-01-23 142.76 144.56 142.54 143.68 0.0M
2025-01-22 141.06 145.78 140.70 143.44 0.0M
2025-01-21 135.48 144.10 132.00 140.78 0.0M
2025-01-20 137.02 137.18 134.62 134.80 0.0M
2025-01-17 135.14 137.66 134.92 136.88 0.0M
2025-01-16 133.82 135.34 133.00 135.34 0.0M
2025-01-15 133.04 134.48 132.72 134.02 0.0M
2025-01-14 131.34 133.72 130.60 132.98 0.0M
2025-01-13 127.80 131.80 127.22 131.80 0.0M
2025-01-10 129.50 130.44 127.60 128.02 0.0M
2025-01-09 130.58 130.58 129.00 129.20 0.0M
2025-01-08 128.22 130.54 127.14 129.72 0.0M
2025-01-07 125.02 128.24 124.52 128.24 0.0M
2025-01-06 125.62 126.30 124.60 125.34 0.0M
2025-01-03 126.40 127.08 125.82 126.02 0.0M
2025-01-02 124.80 127.60 123.42 126.50 0.0M