Canadian Solar Inc

CSIQ
🏛️ ドイツ →
11.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 10.72 10.94 10.72 10.89 0.0M
2024-12-27 11.16 11.16 10.85 10.89 0.0M
2024-12-23 10.98 11.22 10.93 11.07 0.0M
2024-12-20 10.37 11.18 10.12 11.18 0.0M
2024-12-19 10.89 11.04 10.41 10.41 0.0M
2024-12-18 11.05 11.44 10.93 11.00 0.0M
2024-12-17 10.84 11.18 10.71 11.18 0.0M
2024-12-16 11.99 12.16 10.96 11.08 0.0M
2024-12-13 11.75 12.52 11.69 12.06 0.0M
2024-12-12 12.01 12.17 11.78 11.78 0.0M
2024-12-11 11.95 12.42 11.91 12.01 0.0M
2024-12-10 12.00 12.05 11.47 12.05 0.0M
2024-12-09 11.26 12.80 11.26 12.24 0.0M
2024-12-06 11.04 11.50 10.81 11.36 0.0M
2024-12-05 11.50 11.61 10.67 10.85 0.0M
2024-12-04 11.87 11.87 11.44 11.53 0.0M
2024-12-03 12.20 12.20 11.95 12.10 0.0M
2024-12-02 11.80 12.43 11.76 12.00 0.0M
2024-11-29 12.04 12.25 11.75 11.75 0.0M
2024-11-28 12.03 12.22 12.03 12.04 0.0M
2024-11-27 11.95 12.44 11.79 12.06 0.0M
2024-11-26 12.50 12.74 11.84 11.90 0.0M
2024-11-25 11.25 12.60 11.25 12.44 0.0M
2024-11-22 10.77 11.26 10.61 11.26 0.0M
2024-11-21 11.12 11.22 10.77 10.79 0.0M
2024-11-20 10.45 11.15 10.44 11.15 0.0M
2024-11-19 10.61 10.62 10.40 10.51 0.0M
2024-11-18 10.51 10.67 10.42 10.52 0.0M
2024-11-15 11.27 11.28 10.42 10.49 0.0M
2024-11-14 11.26 11.43 10.80 11.21 0.0M
2024-11-13 11.42 11.75 11.20 11.24 0.0M
2024-11-12 11.73 11.75 11.22 11.45 0.0M
2024-11-11 11.29 11.70 11.25 11.70 0.0M
2024-11-08 12.28 12.29 11.27 11.29 0.0M
2024-11-07 12.07 12.52 12.06 12.08 0.0M
2024-11-06 13.62 13.70 11.95 12.11 0.0M
2024-11-05 14.57 14.85 14.44 14.85 0.0M
2024-11-04 13.98 14.76 13.77 14.71 0.0M
2024-11-01 13.03 14.00 12.79 14.00 0.0M
2024-10-31 13.07 13.15 12.85 12.95 0.0M
2024-10-30 13.07 13.45 12.60 13.15 0.0M
2024-10-29 14.16 14.39 12.86 12.97 0.0M
2024-10-28 12.36 14.63 12.23 14.37 0.0M
2024-10-25 11.36 12.75 11.36 12.43 0.0M
2024-10-24 11.22 11.49 11.08 11.25 0.0M
2024-10-23 11.80 12.47 11.12 11.15 0.0M
2024-10-22 11.30 12.11 11.13 11.83 0.0M
2024-10-21 11.75 11.91 11.46 11.63 0.0M
2024-10-18 11.42 11.82 11.42 11.60 0.0M
2024-10-17 11.58 11.87 11.26 11.26 0.0M
2024-10-16 11.51 11.88 11.51 11.67 0.0M
2024-10-15 12.41 12.41 11.63 11.64 0.0M
2024-10-14 12.70 12.88 12.20 12.27 0.0M
2024-10-11 12.61 13.01 12.39 12.80 0.0M
2024-10-10 14.00 14.06 12.64 12.65 0.0M
2024-10-09 14.01 14.71 13.79 14.07 0.0M
2024-10-08 15.51 15.51 13.95 14.19 0.0M
2024-10-07 14.54 17.70 14.53 15.90 0.0M
2024-10-04 13.64 14.53 13.60 14.42 0.0M
2024-10-03 14.24 14.24 13.90 14.08 0.0M
2024-10-02 14.66 15.20 14.10 14.17 0.0M
2024-10-01 15.14 15.16 14.21 14.27 0.0M
2024-09-30 14.75 15.30 14.75 14.90 0.0M
2024-09-27 13.45 14.56 13.28 14.44 0.0M
2024-09-26 12.67 13.02 12.47 13.02 0.0M
2024-09-25 13.39 13.39 12.57 12.57 0.0M
2024-09-24 12.91 13.59 12.89 13.48 0.0M
2024-09-23 12.52 13.00 12.49 13.00 0.0M
2024-09-20 12.77 12.93 12.39 12.39 0.0M
2024-09-19 13.33 13.84 12.88 12.88 0.0M
2024-09-18 12.56 13.67 12.49 13.28 0.0M
2024-09-17 12.20 12.74 12.20 12.38 0.0M
2024-09-16 12.54 12.70 12.37 12.37 0.0M
2024-09-13 12.48 12.84 12.45 12.77 0.0M
2024-09-12 12.61 12.81 12.29 12.79 0.0M
2024-09-11 11.22 12.47 11.21 12.47 0.0M
2024-09-10 10.76 11.09 10.45 11.09 0.0M
2024-09-09 10.70 10.90 10.70 10.90 0.0M
2024-09-06 11.16 11.27 10.73 10.79 0.0M
2024-09-05 11.33 11.50 11.16 11.40 0.0M
2024-09-04 10.96 11.34 10.96 11.34 0.0M
2024-09-03 11.19 11.42 10.92 10.92 0.0M
2024-09-02 11.35 11.47 11.21 11.21 0.0M
2024-08-30 11.40 11.57 11.24 11.47 0.0M
2024-08-29 11.24 11.37 11.11 11.26 0.0M
2024-08-28 11.64 11.76 11.03 11.21 0.0M
2024-08-27 12.03 12.20 11.44 11.58 0.0M
2024-08-26 12.14 12.44 12.00 12.15 0.0M
2024-08-23 11.20 12.00 11.15 11.93 0.0M
2024-08-22 13.20 13.43 11.04 11.04 0.1M
2024-08-21 12.98 13.29 12.98 13.15 0.0M
2024-08-20 13.32 13.44 12.95 13.05 0.0M
2024-08-19 13.25 13.35 13.17 13.30 0.0M
2024-08-16 13.52 13.52 13.31 13.41 0.0M
2024-08-15 12.88 13.67 12.81 13.50 0.0M
2024-08-14 13.17 13.36 12.75 12.95 0.0M
2024-08-13 12.03 13.29 12.03 13.29 0.0M
2024-08-12 12.52 12.55 12.22 12.22 0.0M
2024-08-09 12.81 12.88 12.37 12.50 0.0M
2024-08-08 12.07 13.03 12.07 12.89 0.0M
2024-08-07 13.05 13.35 12.38 12.38 0.0M
2024-08-06 12.94 13.24 12.90 13.24 0.0M
2024-08-05 13.00 13.18 11.93 12.76 0.0M
2024-08-02 14.18 14.24 13.29 13.29 0.0M
2024-08-01 15.44 15.74 14.07 14.35 0.0M
2024-07-31 15.01 15.78 15.01 15.78 0.0M
2024-07-30 15.59 15.73 14.89 14.89 0.0M
2024-07-29 15.95 15.97 15.49 15.49 0.0M
2024-07-26 15.00 15.77 14.89 15.77 0.0M
2024-07-25 14.55 15.25 14.53 15.25 0.0M
2024-07-24 14.82 15.20 14.61 14.65 0.0M
2024-07-23 14.78 14.78 14.57 14.71 0.0M
2024-07-22 14.49 14.94 14.48 14.54 0.0M
2024-07-19 15.24 15.43 14.66 14.66 0.0M
2024-07-18 15.21 16.31 15.14 15.27 0.0M
2024-07-17 15.18 15.41 14.74 14.85 0.0M
2024-07-16 14.56 15.29 13.99 15.17 0.0M
2024-07-15 15.78 15.93 14.14 14.15 0.0M
2024-07-12 15.93 16.18 15.86 16.03 0.0M
2024-07-11 14.78 16.36 14.76 15.82 0.0M
2024-07-10 14.35 14.90 14.35 14.90 0.0M
2024-07-09 14.25 14.64 14.12 14.12 0.0M
2024-07-08 14.04 14.39 14.04 14.20 0.0M
2024-07-05 14.28 14.71 14.10 14.10 0.0M
2024-07-04 14.31 14.59 14.29 14.29 0.0M
2024-07-03 13.64 14.59 13.53 14.51 0.0M
2024-07-02 12.99 13.29 12.90 13.21 0.0M
2024-07-01 13.75 13.85 12.92 13.08 0.0M
2024-06-28 14.38 14.61 13.80 13.81 0.0M
2024-06-27 14.26 14.43 14.23 14.43 0.0M
2024-06-26 14.15 14.40 14.10 14.40 0.0M
2024-06-25 14.76 14.99 14.07 14.26 0.0M
2024-06-24 14.63 15.06 14.52 14.70 0.0M
2024-06-21 14.84 15.07 14.74 14.74 0.0M
2024-06-20 14.97 15.21 14.77 14.77 0.0M
2024-06-19 15.05 15.13 14.82 14.98 0.0M
2024-06-18 15.26 15.44 15.09 15.09 0.0M
2024-06-17 15.82 16.14 15.20 15.20 0.0M
2024-06-14 16.96 16.96 15.88 15.88 0.0M
2024-06-13 17.26 17.36 16.70 16.70 0.0M
2024-06-12 16.82 17.47 16.61 16.83 0.0M
2024-06-11 16.23 16.66 16.15 16.66 0.0M
2024-06-10 16.06 16.56 15.26 16.52 0.0M
2024-06-07 16.84 17.04 16.11 16.16 0.0M
2024-06-06 17.24 17.44 16.77 17.03 0.0M
2024-06-05 17.51 17.55 17.20 17.42 0.0M
2024-06-04 18.39 18.39 17.47 17.47 0.0M
2024-06-03 18.25 19.25 17.94 18.21 0.0M
2024-05-31 18.03 18.66 17.72 18.02 0.0M
2024-05-30 18.06 18.44 17.88 17.88 0.0M
2024-05-29 17.49 18.37 17.36 18.33 0.0M
2024-05-28 16.86 17.70 16.70 17.38 0.0M
2024-05-27 16.90 17.66 16.67 16.67 0.0M
2024-05-24 16.23 17.17 16.17 16.83 0.0M
2024-05-23 16.65 16.96 16.03 16.31 0.0M
2024-05-22 14.69 16.88 14.69 16.75 0.0M
2024-05-21 14.55 14.70 14.27 14.65 0.0M
2024-05-20 14.50 14.63 14.24 14.38 0.0M
2024-05-17 14.67 14.97 14.58 14.58 0.0M
2024-05-16 15.40 15.51 14.71 14.73 0.0M
2024-05-15 16.08 16.60 15.55 15.55 0.0M
2024-05-14 14.78 16.00 14.77 15.91 0.0M
2024-05-13 14.48 15.20 14.47 14.95 0.0M
2024-05-10 15.98 16.23 14.25 14.51 0.0M
2024-05-09 16.12 16.56 15.17 16.29 0.0M
2024-05-08 16.22 16.47 15.85 16.30 0.0M
2024-05-07 16.26 16.69 16.00 16.62 0.0M
2024-05-06 15.50 16.24 15.50 16.14 0.0M
2024-05-03 15.41 16.06 15.39 15.58 0.0M
2024-05-02 15.26 15.59 14.81 15.31 0.0M
2024-04-30 15.25 15.68 15.06 15.06 0.0M
2024-04-29 14.00 15.42 14.00 15.26 0.0M
2024-04-26 13.55 14.43 13.53 14.43 0.0M
2024-04-25 13.84 13.98 13.35 13.49 0.0M
2024-04-24 13.84 14.05 13.64 13.75 0.0M
2024-04-23 13.95 14.60 13.94 14.00 0.0M
2024-04-22 13.51 14.12 13.44 14.12 0.0M
2024-04-19 13.67 13.70 13.31 13.45 0.0M
2024-04-18 14.15 14.29 13.31 13.72 0.0M
2024-04-17 14.38 14.78 14.15 14.28 0.0M
2024-04-16 14.86 14.92 14.22 14.32 0.0M
2024-04-15 14.70 15.01 14.41 14.72 0.0M
2024-04-12 15.67 15.67 14.83 14.83 0.0M
2024-04-11 16.06 16.34 15.25 15.40 0.0M
2024-04-10 17.40 17.41 16.06 16.11 0.0M
2024-04-09 15.88 17.30 15.88 17.21 0.0M
2024-04-08 15.76 16.41 15.76 15.95 0.0M
2024-04-05 17.28 17.33 15.79 15.79 0.0M
2024-04-04 17.82 18.16 17.10 17.10 0.0M
2024-04-03 17.57 18.01 17.43 18.01 0.0M
2024-04-02 18.49 18.50 17.52 17.66 0.0M
2024-03-28 18.07 18.30 17.72 18.30 0.0M
2024-03-27 16.49 17.97 16.49 17.97 0.0M
2024-03-26 16.79 17.24 16.46 16.46 0.0M
2024-03-25 16.65 17.22 16.42 16.93 0.0M
2024-03-22 17.32 17.73 16.89 17.00 0.0M
2024-03-21 17.88 17.93 17.43 17.49 0.0M
2024-03-20 17.22 17.86 17.04 17.86 0.0M
2024-03-19 17.49 17.80 17.22 17.22 0.0M
2024-03-18 18.06 18.85 17.50 17.68 0.0M
2024-03-15 17.97 18.86 17.57 17.89 0.0M
2024-03-14 18.12 18.50 17.40 17.64 0.0M
2024-03-13 18.65 18.80 17.85 18.25 0.0M
2024-03-12 19.02 19.28 18.50 18.53 0.0M
2024-03-11 18.71 19.34 18.70 18.97 0.0M
2024-03-08 19.20 19.43 18.69 18.69 0.0M
2024-03-07 18.78 19.01 18.44 18.91 0.0M
2024-03-06 18.01 18.65 18.01 18.65 0.0M
2024-03-05 18.50 18.81 18.15 18.15 0.0M
2024-03-04 19.46 19.75 18.25 18.49 0.0M
2024-03-01 19.68 19.90 19.22 19.53 0.0M
2024-02-29 19.34 20.17 19.34 19.65 0.0M
2024-02-28 19.79 20.09 19.24 19.36 0.0M
2024-02-27 19.32 20.00 19.32 20.00 0.0M
2024-02-26 19.69 19.80 19.25 19.35 0.0M
2024-02-23 19.77 19.93 19.20 19.47 0.0M
2024-02-22 20.51 20.92 19.77 19.82 0.0M
2024-02-21 20.76 21.06 20.38 20.62 0.0M
2024-02-20 20.92 21.11 20.69 21.11 0.0M
2024-02-19 21.14 21.45 21.08 21.08 0.0M
2024-02-16 22.27 22.27 21.50 21.75 0.0M
2024-02-15 21.83 22.10 21.46 21.89 0.0M
2024-02-14 20.29 21.49 20.29 21.49 0.0M
2024-02-13 22.06 22.06 20.50 20.87 0.0M
2024-02-12 21.38 22.40 21.04 21.96 0.0M
2024-02-09 20.32 21.23 20.32 20.99 0.0M
2024-02-08 20.62 20.83 20.24 20.54 0.0M
2024-02-07 20.35 20.65 20.00 20.54 0.0M
2024-02-06 19.19 19.83 19.19 19.70 0.0M
2024-02-05 20.49 20.54 19.29 19.50 0.0M
2024-02-02 20.93 21.28 20.01 20.53 0.0M
2024-02-01 20.49 21.08 20.47 20.85 0.0M
2024-01-31 20.91 21.38 20.29 20.50 0.0M
2024-01-30 20.94 21.09 20.50 20.74 0.0M
2024-01-29 21.05 21.06 20.68 21.02 0.0M
2024-01-26 21.27 21.59 20.81 20.87 0.0M
2024-01-25 21.17 21.82 21.12 21.48 0.0M
2024-01-24 22.40 22.84 21.23 21.79 0.0M
2024-01-23 19.14 23.32 19.14 22.10 0.0M
2024-01-22 18.25 19.50 18.25 19.16 0.0M
2024-01-19 18.50 18.69 17.77 18.15 0.0M
2024-01-18 18.82 19.30 18.12 18.31 0.0M
2024-01-17 19.87 19.97 18.91 19.01 0.0M
2024-01-16 20.35 20.44 19.57 19.65 0.0M
2024-01-15 20.24 20.64 20.23 20.34 0.0M
2024-01-12 21.22 21.22 20.40 20.40 0.0M
2024-01-11 21.36 21.62 20.50 21.09 0.0M
2024-01-10 22.43 22.43 21.50 21.50 0.0M
2024-01-09 21.89 22.49 21.51 22.33 0.0M
2024-01-08 21.51 22.24 21.50 21.99 0.0M
2024-01-05 22.15 22.48 21.61 21.74 0.0M
2024-01-04 22.90 23.25 22.20 22.20 0.0M
2024-01-03 23.29 23.69 22.34 23.19 0.0M
2024-01-02 23.96 24.23 23.50 23.50 0.0M