687.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 549.10 | 552.20 | 545.00 | 545.00 | 0.0M |
| 2024-12-27 | 559.50 | 560.00 | 549.00 | 551.00 | 0.0M |
| 2024-12-23 | 545.10 | 548.30 | 541.10 | 547.50 | 0.0M |
| 2024-12-20 | 535.30 | 548.90 | 526.40 | 545.20 | 0.0M |
| 2024-12-19 | 536.90 | 544.10 | 530.30 | 537.30 | 0.0M |
| 2024-12-18 | 546.60 | 553.60 | 525.30 | 531.40 | 0.0M |
| 2024-12-17 | 554.90 | 559.20 | 545.10 | 550.10 | 0.0M |
| 2024-12-16 | 555.90 | 560.50 | 550.70 | 559.10 | 0.0M |
| 2024-12-13 | 567.20 | 567.90 | 557.80 | 557.80 | 0.0M |
| 2024-12-12 | 560.50 | 566.90 | 559.80 | 564.30 | 0.0M |
| 2024-12-11 | 555.70 | 563.80 | 555.00 | 563.80 | 0.0M |
| 2024-12-10 | 563.10 | 568.60 | 556.60 | 557.70 | 0.0M |
| 2024-12-09 | 566.40 | 570.30 | 560.60 | 565.50 | 0.0M |
| 2024-12-06 | 562.20 | 568.70 | 562.10 | 565.60 | 0.0M |
| 2024-12-05 | 567.70 | 572.90 | 563.80 | 564.90 | 0.0M |
| 2024-12-04 | 572.60 | 578.30 | 567.30 | 570.80 | 0.0M |
| 2024-12-03 | 574.80 | 580.00 | 569.70 | 572.60 | 0.0M |
| 2024-12-02 | 575.20 | 582.40 | 574.00 | 574.00 | 0.0M |
| 2024-11-29 | 581.80 | 581.80 | 573.40 | 576.50 | 0.0M |
| 2024-11-28 | 576.40 | 584.70 | 572.70 | 583.00 | 0.0M |
| 2024-11-27 | 579.80 | 580.00 | 571.20 | 572.90 | 0.0M |
| 2024-11-26 | 574.30 | 579.80 | 568.00 | 579.80 | 0.0M |
| 2024-11-25 | 581.10 | 583.50 | 573.00 | 575.70 | 0.0M |
| 2024-11-22 | 571.30 | 580.20 | 567.00 | 580.10 | 0.0M |
| 2024-11-21 | 553.50 | 572.90 | 548.00 | 570.00 | 0.0M |
| 2024-11-20 | 549.30 | 557.30 | 549.20 | 549.20 | 0.0M |
| 2024-11-19 | 556.90 | 560.70 | 545.50 | 549.00 | 0.0M |
| 2024-11-18 | 566.80 | 566.80 | 552.70 | 552.70 | 0.0M |
| 2024-11-15 | 557.40 | 565.50 | 550.50 | 565.50 | 0.0M |
| 2024-11-14 | 563.90 | 572.30 | 556.80 | 559.40 | 0.0M |
| 2024-11-13 | 557.70 | 571.60 | 555.60 | 563.30 | 0.0M |
| 2024-11-12 | 567.70 | 577.00 | 556.50 | 556.50 | 0.0M |
| 2024-11-11 | 552.30 | 570.00 | 549.10 | 566.00 | 0.0M |
| 2024-11-08 | 542.20 | 556.20 | 539.00 | 551.70 | 0.0M |
| 2024-11-07 | 557.30 | 557.40 | 539.10 | 541.90 | 0.0M |
| 2024-11-06 | 501.50 | 557.80 | 501.50 | 557.30 | 0.0M |
| 2024-11-05 | 472.30 | 481.95 | 467.80 | 481.70 | 0.0M |
| 2024-11-04 | 478.05 | 479.40 | 468.90 | 470.35 | 0.0M |
| 2024-11-01 | 476.70 | 485.10 | 475.35 | 481.85 | 0.0M |
| 2024-10-31 | 481.75 | 484.00 | 474.20 | 477.15 | 0.0M |
| 2024-10-30 | 484.80 | 488.55 | 481.30 | 483.30 | 0.0M |
| 2024-10-29 | 484.35 | 488.10 | 482.60 | 484.45 | 0.0M |
| 2024-10-28 | 478.50 | 484.80 | 474.15 | 484.80 | 0.0M |
| 2024-10-25 | 484.95 | 488.10 | 473.90 | 475.60 | 0.0M |
| 2024-10-24 | 477.05 | 485.10 | 477.05 | 484.05 | 0.0M |
| 2024-10-23 | 476.55 | 482.65 | 476.55 | 479.30 | 0.0M |
| 2024-10-22 | 475.75 | 481.10 | 475.30 | 480.85 | 0.0M |
| 2024-10-21 | 487.90 | 488.45 | 478.00 | 478.25 | 0.0M |
| 2024-10-18 | 486.35 | 491.45 | 486.05 | 486.50 | 0.0M |
| 2024-10-17 | 490.00 | 494.05 | 486.35 | 491.25 | 0.0M |
| 2024-10-16 | 480.75 | 492.60 | 477.80 | 488.20 | 0.0M |
| 2024-10-15 | 480.10 | 497.40 | 474.00 | 481.00 | 0.0M |
| 2024-10-14 | 474.75 | 479.00 | 471.05 | 478.50 | 0.0M |
| 2024-10-11 | 459.10 | 472.80 | 458.45 | 471.75 | 0.0M |
| 2024-10-10 | 462.75 | 462.90 | 457.00 | 459.30 | 0.0M |
| 2024-10-09 | 453.10 | 463.05 | 450.20 | 463.05 | 0.0M |
| 2024-10-08 | 450.90 | 454.50 | 448.40 | 452.00 | 0.0M |
| 2024-10-07 | 451.00 | 453.20 | 447.45 | 451.60 | 0.0M |
| 2024-10-04 | 439.95 | 452.40 | 439.95 | 452.40 | 0.0M |
| 2024-10-03 | 446.05 | 446.60 | 440.00 | 441.00 | 0.0M |
| 2024-10-02 | 442.70 | 447.15 | 440.20 | 445.00 | 0.0M |
| 2024-10-01 | 445.30 | 448.25 | 438.00 | 444.60 | 0.0M |
| 2024-09-30 | 447.45 | 447.45 | 439.00 | 442.00 | 0.0M |
| 2024-09-27 | 447.30 | 451.15 | 443.80 | 446.80 | 0.0M |
| 2024-09-26 | 443.90 | 445.30 | 440.50 | 444.35 | 0.0M |
| 2024-09-25 | 444.15 | 448.50 | 441.15 | 441.70 | 0.0M |
| 2024-09-24 | 448.55 | 449.95 | 444.80 | 444.80 | 0.0M |
| 2024-09-23 | 446.00 | 450.05 | 445.20 | 446.20 | 0.0M |
| 2024-09-20 | 449.65 | 452.35 | 445.90 | 446.25 | 0.0M |
| 2024-09-19 | 437.70 | 452.30 | 437.40 | 452.05 | 0.0M |
| 2024-09-18 | 437.80 | 439.65 | 433.65 | 436.75 | 0.0M |
| 2024-09-17 | 434.45 | 440.90 | 434.45 | 435.00 | 0.0M |
| 2024-09-16 | 433.00 | 437.50 | 430.20 | 434.95 | 0.0M |
| 2024-09-13 | 426.50 | 434.75 | 426.05 | 434.75 | 0.0M |
| 2024-09-12 | 430.10 | 435.00 | 425.25 | 426.40 | 0.0M |
| 2024-09-11 | 419.30 | 426.75 | 415.30 | 426.75 | 0.0M |
| 2024-09-10 | 440.80 | 443.50 | 418.85 | 422.65 | 0.0M |
| 2024-09-09 | 435.75 | 447.60 | 435.00 | 444.70 | 0.0M |
| 2024-09-06 | 437.80 | 447.15 | 430.90 | 431.70 | 0.0M |
| 2024-09-05 | 443.90 | 446.50 | 436.25 | 439.35 | 0.0M |
| 2024-09-04 | 440.10 | 447.75 | 438.35 | 441.90 | 0.0M |
| 2024-09-03 | 460.30 | 462.10 | 439.85 | 439.85 | 0.0M |
| 2024-09-02 | 461.90 | 461.90 | 459.40 | 461.85 | 0.0M |
| 2024-08-30 | 459.70 | 462.55 | 456.80 | 462.55 | 0.0M |
| 2024-08-29 | 453.55 | 462.25 | 451.25 | 459.55 | 0.0M |
| 2024-08-28 | 456.50 | 457.30 | 449.15 | 451.10 | 0.0M |
| 2024-08-27 | 456.00 | 458.10 | 452.85 | 455.10 | 0.0M |
| 2024-08-26 | 454.05 | 459.95 | 453.25 | 453.25 | 0.0M |
| 2024-08-23 | 449.80 | 455.30 | 447.15 | 452.05 | 0.0M |
| 2024-08-22 | 447.30 | 449.20 | 444.40 | 448.10 | 0.0M |
| 2024-08-21 | 449.15 | 449.25 | 443.65 | 444.75 | 0.0M |
| 2024-08-20 | 454.35 | 457.80 | 447.05 | 447.05 | 0.0M |
| 2024-08-19 | 457.65 | 459.00 | 455.00 | 455.00 | 0.0M |
| 2024-08-16 | 454.05 | 457.15 | 451.75 | 455.90 | 0.0M |
| 2024-08-15 | 455.65 | 462.60 | 452.90 | 455.30 | 0.0M |
| 2024-08-14 | 449.40 | 453.55 | 444.00 | 453.55 | 0.0M |
| 2024-08-13 | 446.20 | 448.85 | 442.95 | 447.80 | 0.0M |
| 2024-08-12 | 450.90 | 452.20 | 444.00 | 445.00 | 0.0M |
| 2024-08-09 | 447.50 | 449.20 | 442.50 | 449.20 | 0.0M |
| 2024-08-08 | 432.95 | 446.50 | 431.00 | 446.50 | 0.0M |
| 2024-08-07 | 434.50 | 447.90 | 431.25 | 432.65 | 0.0M |
| 2024-08-06 | 422.35 | 434.45 | 420.75 | 434.45 | 0.0M |
| 2024-08-05 | 423.65 | 423.65 | 397.35 | 418.70 | 0.0M |
| 2024-08-02 | 458.20 | 460.05 | 429.05 | 429.35 | 0.0M |
| 2024-08-01 | 473.35 | 475.00 | 458.60 | 462.65 | 0.0M |
| 2024-07-31 | 465.95 | 475.70 | 465.95 | 474.50 | 0.0M |
| 2024-07-30 | 456.75 | 471.35 | 453.80 | 467.40 | 0.0M |
| 2024-07-29 | 463.75 | 464.95 | 455.00 | 455.00 | 0.0M |
| 2024-07-26 | 455.95 | 464.40 | 453.90 | 460.50 | 0.0M |
| 2024-07-25 | 448.55 | 455.90 | 446.05 | 454.45 | 0.0M |
| 2024-07-24 | 450.80 | 455.45 | 448.20 | 448.20 | 0.0M |
| 2024-07-23 | 447.95 | 456.00 | 444.70 | 454.70 | 0.0M |
| 2024-07-22 | 447.00 | 448.95 | 441.70 | 447.40 | 0.0M |
| 2024-07-19 | 445.65 | 452.00 | 444.05 | 445.35 | 0.0M |
| 2024-07-18 | 461.95 | 461.95 | 444.45 | 447.55 | 0.0M |
| 2024-07-17 | 463.15 | 465.35 | 457.30 | 459.70 | 0.0M |
| 2024-07-16 | 451.90 | 465.90 | 450.00 | 463.00 | 0.0M |
| 2024-07-15 | 443.85 | 452.55 | 436.00 | 452.10 | 0.0M |
| 2024-07-12 | 440.50 | 444.20 | 439.00 | 441.60 | 0.0M |
| 2024-07-11 | 440.55 | 443.95 | 438.10 | 440.25 | 0.0M |
| 2024-07-10 | 435.40 | 440.95 | 433.65 | 440.60 | 0.0M |
| 2024-07-09 | 428.70 | 441.30 | 426.60 | 439.05 | 0.0M |
| 2024-07-08 | 429.30 | 438.25 | 426.75 | 429.30 | 0.0M |
| 2024-07-05 | 435.00 | 435.25 | 424.90 | 426.25 | 0.0M |
| 2024-07-04 | 434.35 | 437.90 | 433.40 | 435.50 | 0.0M |
| 2024-07-03 | 431.70 | 435.00 | 431.70 | 433.80 | 0.0M |
| 2024-07-02 | 431.65 | 432.00 | 427.95 | 432.00 | 0.0M |
| 2024-07-01 | 422.70 | 431.70 | 420.05 | 431.70 | 0.0M |
| 2024-06-28 | 415.85 | 426.15 | 415.85 | 424.30 | 0.0M |
| 2024-06-27 | 416.95 | 420.75 | 412.75 | 417.15 | 0.0M |
| 2024-06-26 | 428.95 | 429.35 | 422.90 | 425.80 | 0.0M |
| 2024-06-25 | 432.50 | 432.50 | 426.40 | 426.55 | 0.0M |
| 2024-06-24 | 419.15 | 431.35 | 419.15 | 431.35 | 0.0M |
| 2024-06-21 | 426.30 | 429.95 | 422.70 | 422.70 | 0.0M |
| 2024-06-20 | 424.60 | 429.50 | 424.60 | 426.95 | 0.0M |
| 2024-06-19 | 427.15 | 427.90 | 423.40 | 425.95 | 0.0M |
| 2024-06-18 | 419.20 | 426.05 | 418.05 | 426.05 | 0.0M |
| 2024-06-17 | 415.80 | 420.00 | 414.25 | 419.05 | 0.0M |
| 2024-06-14 | 417.00 | 417.70 | 412.05 | 417.60 | 0.0M |
| 2024-06-13 | 415.80 | 417.25 | 410.20 | 414.20 | 0.0M |
| 2024-06-12 | 416.15 | 421.45 | 412.40 | 413.50 | 0.0M |
| 2024-06-11 | 421.90 | 422.45 | 413.25 | 414.65 | 0.0M |
| 2024-06-10 | 424.25 | 424.25 | 419.65 | 421.00 | 0.0M |
| 2024-06-07 | 421.95 | 424.45 | 417.85 | 421.90 | 0.0M |
| 2024-06-06 | 425.20 | 426.30 | 421.30 | 422.00 | 0.0M |
| 2024-06-05 | 420.80 | 425.35 | 418.50 | 425.05 | 0.0M |
| 2024-06-04 | 418.20 | 418.85 | 415.10 | 417.65 | 0.0M |
| 2024-06-03 | 423.40 | 423.65 | 414.05 | 417.40 | 0.0M |
| 2024-05-31 | 414.55 | 417.40 | 411.90 | 416.90 | 0.0M |
| 2024-05-30 | 417.45 | 422.00 | 412.85 | 415.70 | 0.0M |
| 2024-05-29 | 421.55 | 423.35 | 417.70 | 422.50 | 0.0M |
| 2024-05-28 | 427.00 | 427.00 | 421.50 | 423.30 | 0.0M |
| 2024-05-27 | 426.30 | 427.60 | 423.10 | 427.55 | 0.0M |
| 2024-05-24 | 422.90 | 429.25 | 421.70 | 426.20 | 0.0M |
| 2024-05-23 | 428.75 | 429.85 | 423.00 | 424.75 | 0.0M |
| 2024-05-22 | 432.20 | 434.60 | 428.25 | 428.25 | 0.0M |
| 2024-05-21 | 426.60 | 434.10 | 425.00 | 433.95 | 0.0M |
| 2024-05-20 | 432.50 | 434.45 | 430.95 | 431.70 | 0.0M |
| 2024-05-17 | 427.05 | 431.40 | 427.05 | 429.75 | 0.0M |
| 2024-05-16 | 427.50 | 430.95 | 426.75 | 428.90 | 0.0M |
| 2024-05-15 | 422.65 | 427.70 | 422.65 | 425.65 | 0.0M |
| 2024-05-14 | 419.65 | 426.50 | 418.50 | 423.60 | 0.0M |
| 2024-05-13 | 423.00 | 425.20 | 420.50 | 420.95 | 0.0M |
| 2024-05-10 | 422.95 | 426.45 | 421.80 | 422.60 | 0.0M |
| 2024-05-09 | 414.25 | 420.00 | 414.25 | 418.50 | 0.0M |
| 2024-05-08 | 412.05 | 417.10 | 410.50 | 417.10 | 0.0M |
| 2024-05-07 | 412.00 | 414.95 | 411.50 | 412.10 | 0.0M |
| 2024-05-06 | 407.55 | 411.95 | 407.55 | 411.05 | 0.0M |
| 2024-05-03 | 404.30 | 409.95 | 399.75 | 406.95 | 0.0M |
| 2024-05-02 | 401.60 | 405.50 | 399.10 | 402.80 | 0.0M |
| 2024-04-30 | 403.20 | 403.60 | 398.85 | 401.55 | 0.0M |
| 2024-04-29 | 401.15 | 404.30 | 398.80 | 404.30 | 0.0M |
| 2024-04-26 | 390.30 | 400.45 | 388.85 | 399.35 | 0.0M |
| 2024-04-25 | 393.85 | 396.20 | 387.95 | 391.20 | 0.0M |
| 2024-04-24 | 398.20 | 398.20 | 393.35 | 395.15 | 0.0M |
| 2024-04-23 | 392.10 | 397.35 | 389.35 | 396.00 | 0.0M |
| 2024-04-22 | 381.25 | 391.05 | 379.10 | 390.80 | 0.0M |
| 2024-04-19 | 374.40 | 381.70 | 374.40 | 378.40 | 0.0M |
| 2024-04-18 | 380.60 | 382.45 | 378.35 | 379.05 | 0.0M |
| 2024-04-17 | 372.40 | 380.90 | 372.40 | 380.45 | 0.0M |
| 2024-04-16 | 377.25 | 381.55 | 371.85 | 371.85 | 0.0M |
| 2024-04-15 | 366.15 | 387.40 | 360.95 | 377.15 | 0.0M |
| 2024-04-12 | 371.90 | 372.80 | 364.55 | 365.30 | 0.0M |
| 2024-04-11 | 374.05 | 374.25 | 369.95 | 370.20 | 0.0M |
| 2024-04-10 | 378.30 | 380.00 | 368.70 | 372.80 | 0.0M |
| 2024-04-09 | 379.05 | 379.05 | 375.50 | 376.60 | 0.0M |
| 2024-04-08 | 377.35 | 380.10 | 375.10 | 379.15 | 0.0M |
| 2024-04-05 | 374.90 | 377.25 | 371.45 | 377.05 | 0.0M |
| 2024-04-04 | 381.30 | 384.55 | 374.65 | 374.65 | 0.0M |
| 2024-04-03 | 378.50 | 385.65 | 378.05 | 382.40 | 0.0M |
| 2024-04-02 | 386.15 | 386.65 | 378.70 | 381.40 | 0.0M |
| 2024-03-28 | 383.90 | 387.90 | 383.90 | 387.90 | 0.0M |
| 2024-03-27 | 376.20 | 385.70 | 376.00 | 385.70 | 0.0M |
| 2024-03-26 | 373.80 | 377.90 | 373.80 | 375.70 | 0.0M |
| 2024-03-25 | 376.80 | 378.00 | 373.10 | 373.30 | 0.0M |
| 2024-03-22 | 381.10 | 383.70 | 375.40 | 377.10 | 0.0M |
| 2024-03-21 | 363.90 | 381.40 | 363.00 | 381.40 | 0.0M |
| 2024-03-20 | 354.50 | 365.00 | 352.60 | 365.00 | 0.0M |
| 2024-03-19 | 353.30 | 357.70 | 353.00 | 357.30 | 0.0M |
| 2024-03-18 | 355.00 | 357.00 | 352.20 | 353.90 | 0.0M |
| 2024-03-15 | 357.10 | 358.40 | 355.00 | 355.00 | 0.0M |
| 2024-03-14 | 360.00 | 362.50 | 354.60 | 355.20 | 0.0M |
| 2024-03-13 | 355.00 | 360.40 | 354.50 | 357.90 | 0.0M |
| 2024-03-12 | 353.50 | 356.20 | 352.80 | 354.80 | 0.0M |
| 2024-03-11 | 352.20 | 353.90 | 350.00 | 353.90 | 0.0M |
| 2024-03-08 | 354.90 | 359.20 | 353.20 | 353.60 | 0.0M |
| 2024-03-07 | 355.50 | 360.90 | 354.20 | 356.40 | 0.0M |
| 2024-03-06 | 359.00 | 362.60 | 353.70 | 357.80 | 0.0M |
| 2024-03-05 | 361.40 | 365.80 | 359.30 | 361.00 | 0.0M |
| 2024-03-04 | 355.90 | 364.90 | 355.70 | 363.80 | 0.0M |
| 2024-03-01 | 359.70 | 361.70 | 356.90 | 357.40 | 0.0M |
| 2024-02-29 | 363.50 | 364.90 | 357.40 | 358.80 | 0.0M |
| 2024-02-28 | 359.60 | 362.00 | 357.30 | 362.00 | 0.0M |
| 2024-02-27 | 360.30 | 364.50 | 359.20 | 360.40 | 0.0M |
| 2024-02-26 | 361.80 | 362.40 | 357.70 | 359.40 | 0.0M |
| 2024-02-23 | 360.30 | 366.50 | 358.50 | 361.40 | 0.0M |
| 2024-02-22 | 360.20 | 365.60 | 357.30 | 360.10 | 0.0M |
| 2024-02-21 | 355.50 | 358.00 | 352.40 | 358.00 | 0.0M |
| 2024-02-20 | 355.00 | 355.30 | 352.70 | 354.70 | 0.0M |
| 2024-02-19 | 355.90 | 356.80 | 354.00 | 355.60 | 0.0M |
| 2024-02-16 | 356.50 | 360.00 | 355.10 | 357.10 | 0.0M |
| 2024-02-15 | 352.10 | 359.20 | 351.70 | 359.00 | 0.0M |
| 2024-02-14 | 353.80 | 357.30 | 351.70 | 351.70 | 0.0M |
| 2024-02-13 | 365.30 | 365.30 | 350.60 | 351.80 | 0.0M |
| 2024-02-12 | 354.90 | 367.30 | 354.80 | 365.00 | 0.0M |
| 2024-02-09 | 358.10 | 359.50 | 355.30 | 355.80 | 0.0M |
| 2024-02-08 | 358.80 | 360.00 | 354.70 | 357.30 | 0.0M |
| 2024-02-07 | 359.10 | 359.30 | 353.50 | 358.60 | 0.0M |
| 2024-02-06 | 355.00 | 359.90 | 354.90 | 356.90 | 0.0M |
| 2024-02-05 | 359.00 | 360.90 | 355.80 | 358.70 | 0.0M |
| 2024-02-02 | 352.70 | 360.30 | 351.20 | 358.40 | 0.0M |
| 2024-02-01 | 357.30 | 359.20 | 349.20 | 353.00 | 0.0M |
| 2024-01-31 | 357.10 | 362.00 | 354.50 | 356.50 | 0.0M |
| 2024-01-30 | 355.00 | 357.70 | 351.50 | 357.70 | 0.0M |
| 2024-01-29 | 346.80 | 350.10 | 345.90 | 348.90 | 0.0M |
| 2024-01-26 | 352.80 | 354.00 | 347.60 | 348.00 | 0.0M |
| 2024-01-25 | 349.60 | 356.50 | 348.20 | 354.10 | 0.0M |
| 2024-01-24 | 350.80 | 352.90 | 348.40 | 349.30 | 0.0M |
| 2024-01-23 | 354.50 | 355.70 | 349.90 | 350.30 | 0.0M |
| 2024-01-22 | 349.80 | 360.40 | 349.80 | 355.30 | 0.0M |
| 2024-01-19 | 345.70 | 350.70 | 343.80 | 350.40 | 0.0M |
| 2024-01-18 | 346.90 | 350.00 | 345.10 | 347.40 | 0.0M |
| 2024-01-17 | 349.20 | 349.90 | 345.10 | 345.80 | 0.0M |
| 2024-01-16 | 345.70 | 353.30 | 342.90 | 348.10 | 0.0M |
| 2024-01-15 | 344.00 | 347.20 | 343.00 | 346.70 | 0.0M |
| 2024-01-12 | 346.60 | 351.00 | 343.10 | 345.10 | 0.0M |
| 2024-01-11 | 349.20 | 350.90 | 343.50 | 345.20 | 0.0M |
| 2024-01-10 | 350.10 | 351.10 | 347.10 | 347.80 | 0.0M |
| 2024-01-09 | 353.80 | 354.00 | 349.10 | 350.00 | 0.0M |
| 2024-01-08 | 352.30 | 354.50 | 349.40 | 354.50 | 0.0M |
| 2024-01-05 | 350.40 | 355.00 | 348.10 | 353.90 | 0.0M |
| 2024-01-04 | 348.80 | 353.30 | 347.60 | 350.30 | 0.0M |
| 2024-01-03 | 354.10 | 355.40 | 346.60 | 351.20 | 0.0M |
| 2024-01-02 | 350.90 | 354.30 | 349.00 | 353.70 | 0.0M |