| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:00 |
6.23 |
6.23 |
6.19 |
6.19 |
6.0K |
| 08:20 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 08:50 |
6.19 |
6.19 |
6.19 |
6.19 |
0.0K |
| 09:00 |
6.20 |
6.20 |
6.12 |
6.13 |
23.3K |
| 09:05 |
6.11 |
6.11 |
6.08 |
6.08 |
5.9K |
| 09:10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.9K |
| 09:15 |
6.10 |
6.11 |
6.08 |
6.11 |
1.9K |
| 09:20 |
6.11 |
6.13 |
6.11 |
6.12 |
1.7K |
| 09:25 |
6.10 |
6.10 |
6.09 |
6.10 |
3.1K |
| 09:30 |
6.11 |
6.11 |
6.11 |
6.11 |
2.0K |
| 09:35 |
6.12 |
6.12 |
6.12 |
6.12 |
0.6K |
| 09:40 |
6.14 |
6.22 |
6.14 |
6.17 |
11.5K |
| 09:45 |
6.15 |
6.16 |
6.12 |
6.16 |
12.7K |
| 09:50 |
6.18 |
6.18 |
6.15 |
6.15 |
0.7K |
| 10:00 |
6.15 |
6.15 |
6.15 |
6.15 |
10.0K |
| 10:05 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 10:10 |
6.15 |
6.15 |
6.09 |
6.09 |
2.0K |
| 10:15 |
6.09 |
6.09 |
6.03 |
6.06 |
10.4K |
| 10:20 |
6.06 |
6.06 |
6.05 |
6.05 |
6.9K |
| 10:25 |
6.07 |
6.08 |
6.07 |
6.07 |
1.8K |
| 10:30 |
6.07 |
6.07 |
6.07 |
6.07 |
0.5K |
| 10:35 |
6.08 |
6.08 |
6.07 |
6.07 |
1.9K |
| 10:40 |
6.10 |
6.10 |
6.10 |
6.10 |
1.8K |
| 10:45 |
6.09 |
6.11 |
6.09 |
6.11 |
2.6K |
| 10:50 |
6.13 |
6.13 |
6.11 |
6.11 |
0.9K |
| 10:55 |
6.10 |
6.10 |
6.10 |
6.10 |
1.8K |
| 11:00 |
6.10 |
6.11 |
6.10 |
6.11 |
3.4K |
| 11:05 |
6.13 |
6.13 |
6.13 |
6.13 |
1.5K |
| 11:20 |
6.12 |
6.12 |
6.12 |
6.12 |
0.5K |
| 11:25 |
6.13 |
6.14 |
6.13 |
6.14 |
10.8K |
| 11:30 |
6.13 |
6.15 |
6.13 |
6.15 |
0.2K |
| 11:35 |
6.16 |
6.16 |
6.14 |
6.14 |
1.1K |
| 11:45 |
6.14 |
6.14 |
6.14 |
6.14 |
0.9K |
| 11:50 |
6.13 |
6.13 |
6.13 |
6.13 |
0.6K |
| 12:00 |
6.12 |
6.12 |
6.11 |
6.11 |
1.1K |
| 12:05 |
6.12 |
6.12 |
6.10 |
6.10 |
1.7K |
| 12:10 |
6.12 |
6.12 |
6.12 |
6.12 |
0.0K |
| 12:15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.3K |
| 12:25 |
6.16 |
6.16 |
6.15 |
6.15 |
1.0K |
| 12:40 |
6.16 |
6.16 |
6.16 |
6.16 |
0.7K |
| 12:45 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 12:50 |
6.17 |
6.17 |
6.17 |
6.17 |
6.3K |
| 13:00 |
6.17 |
6.17 |
6.17 |
6.17 |
0.5K |
| 13:05 |
6.17 |
6.17 |
6.17 |
6.17 |
2.0K |
| 13:10 |
6.16 |
6.16 |
6.16 |
6.16 |
0.6K |
| 13:15 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 13:20 |
6.15 |
6.16 |
6.15 |
6.16 |
2.0K |
| 13:30 |
6.14 |
6.14 |
6.14 |
6.14 |
0.0K |
| 13:40 |
6.14 |
6.14 |
6.12 |
6.12 |
0.6K |
| 13:55 |
6.13 |
6.13 |
6.13 |
6.13 |
0.1K |
| 14:20 |
6.15 |
6.15 |
6.15 |
6.15 |
3.1K |
| 14:25 |
6.16 |
6.16 |
6.16 |
6.16 |
0.4K |
| 14:35 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 14:40 |
6.17 |
6.17 |
6.17 |
6.17 |
0.4K |
| 14:45 |
6.14 |
6.14 |
6.14 |
6.14 |
0.5K |
| 14:50 |
6.14 |
6.14 |
6.14 |
6.14 |
0.3K |
| 15:00 |
6.13 |
6.13 |
6.13 |
6.13 |
0.3K |
| 15:05 |
6.13 |
6.13 |
6.13 |
6.13 |
0.0K |
| 15:10 |
6.13 |
6.13 |
6.10 |
6.10 |
1.4K |
| 15:15 |
6.11 |
6.11 |
6.11 |
6.11 |
0.3K |
| 15:20 |
6.10 |
6.11 |
6.10 |
6.10 |
5.0K |
| 15:30 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 15:35 |
6.16 |
6.17 |
6.16 |
6.17 |
4.0K |
| 15:40 |
6.17 |
6.17 |
6.13 |
6.13 |
2.0K |
| 15:55 |
6.15 |
6.15 |
6.13 |
6.13 |
1.6K |
| 16:00 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 16:05 |
6.14 |
6.14 |
6.14 |
6.14 |
2.1K |
| 16:15 |
6.16 |
6.16 |
6.16 |
6.16 |
1.2K |
| 16:35 |
6.17 |
6.18 |
6.17 |
6.18 |
18.8K |
| 16:50 |
6.17 |
6.19 |
6.17 |
6.19 |
2.4K |
| 16:55 |
6.19 |
6.19 |
6.18 |
6.19 |
3.6K |
| 17:00 |
6.19 |
6.20 |
6.19 |
6.20 |
13.2K |
| 17:05 |
6.21 |
6.21 |
6.21 |
6.21 |
1.8K |
| 17:10 |
6.23 |
6.23 |
6.23 |
6.23 |
1.3K |
| 17:15 |
6.23 |
6.23 |
6.22 |
6.23 |
3.0K |
| 17:25 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 17:35 |
6.22 |
6.22 |
6.10 |
6.22 |
8.4K |
| 17:40 |
6.22 |
6.30 |
6.22 |
6.30 |
7.0K |
| 18:00 |
6.20 |
6.20 |
6.20 |
6.20 |
1.0K |
| 18:10 |
6.27 |
6.27 |
6.27 |
6.27 |
0.2K |
| 18:15 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 18:25 |
6.20 |
6.20 |
6.20 |
6.20 |
5.0K |
| 18:50 |
6.29 |
6.29 |
6.29 |
6.29 |
6.9K |
| 18:55 |
6.30 |
6.30 |
6.29 |
6.29 |
5.3K |
| 19:05 |
6.24 |
6.24 |
6.24 |
6.24 |
0.3K |
| 19:10 |
6.24 |
6.24 |
6.24 |
6.24 |
0.3K |
| 19:15 |
6.21 |
6.21 |
6.20 |
6.20 |
1.1K |
| 19:25 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 19:45 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 19:50 |
6.26 |
6.29 |
6.26 |
6.29 |
0.3K |
| 20:10 |
6.17 |
6.17 |
6.17 |
6.17 |
0.9K |
| 20:15 |
6.30 |
6.30 |
6.30 |
6.30 |
0.2K |
| 20:30 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 20:45 |
6.17 |
6.30 |
6.17 |
6.30 |
0.9K |
| 20:55 |
6.20 |
6.30 |
6.20 |
6.30 |
0.4K |
| 21:25 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 21:30 |
6.29 |
6.29 |
6.29 |
6.29 |
0.1K |
| 21:35 |
6.29 |
6.29 |
6.29 |
6.29 |
0.4K |
| 21:50 |
6.17 |
6.17 |
6.17 |
6.17 |
0.0K |
| 22:00 |
6.17 |
6.17 |
6.17 |
6.17 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
5.99 |
6.12 |
5.91 |
6.00 |
0.1M |
| 2025-09-26 |
6.01 |
6.07 |
5.89 |
5.96 |
0.3M |
| 2025-09-25 |
6.19 |
6.28 |
6.03 |
6.10 |
0.2M |
| 2025-09-24 |
6.23 |
6.30 |
6.03 |
6.17 |
0.3M |
| 2025-09-23 |
6.31 |
6.39 |
6.15 |
6.23 |
0.2M |
| 2025-09-22 |
6.21 |
6.40 |
6.18 |
6.39 |
0.2M |
| 2025-09-19 |
6.26 |
6.43 |
6.25 |
6.27 |
0.2M |
| 2025-09-18 |
6.20 |
6.33 |
6.13 |
6.27 |
0.3M |
| 2025-09-17 |
6.20 |
6.22 |
6.08 |
6.20 |
0.2M |
| 2025-09-16 |
5.99 |
6.25 |
5.99 |
6.20 |
0.4M |
| 2025-09-15 |
5.85 |
6.01 |
5.82 |
6.01 |
0.2M |
| 2025-09-12 |
5.82 |
5.95 |
5.80 |
5.83 |
0.2M |
| 2025-09-11 |
5.88 |
5.96 |
5.81 |
5.89 |
0.2M |
| 2025-09-10 |
5.83 |
5.95 |
5.78 |
5.92 |
0.2M |
| 2025-09-09 |
5.82 |
5.87 |
5.73 |
5.83 |
0.2M |
| 2025-09-08 |
5.94 |
6.00 |
5.74 |
5.87 |
0.3M |
| 2025-09-05 |
5.78 |
5.94 |
5.73 |
5.85 |
0.3M |
| 2025-09-04 |
5.85 |
5.89 |
5.70 |
5.79 |
0.4M |
| 2025-09-03 |
5.87 |
5.91 |
5.75 |
5.90 |
0.4M |
| 2025-09-02 |
6.13 |
6.13 |
5.80 |
5.89 |
0.5M |
| 2025-09-01 |
6.00 |
6.28 |
6.00 |
6.10 |
0.4M |
| 2025-08-29 |
6.04 |
6.09 |
5.92 |
6.09 |
0.3M |
| 2025-08-28 |
5.99 |
6.13 |
5.97 |
6.10 |
0.3M |
| 2025-08-27 |
6.04 |
6.04 |
5.78 |
6.00 |
0.6M |
| 2025-08-26 |
6.11 |
6.12 |
5.95 |
6.01 |
0.4M |
| 2025-08-25 |
6.09 |
6.15 |
6.05 |
6.12 |
0.3M |
| 2025-08-22 |
6.10 |
6.18 |
6.02 |
6.11 |
0.3M |
| 2025-08-21 |
6.16 |
6.19 |
6.03 |
6.15 |
0.3M |
| 2025-08-20 |
6.28 |
6.29 |
6.07 |
6.20 |
0.5M |
| 2025-08-19 |
6.30 |
6.36 |
6.20 |
6.30 |
0.3M |
| 2025-08-18 |
6.28 |
6.39 |
6.22 |
6.28 |
0.2M |
| 2025-08-15 |
6.57 |
6.57 |
6.30 |
6.36 |
0.4M |
| 2025-08-14 |
6.50 |
6.70 |
6.43 |
6.52 |
0.3M |
| 2025-08-13 |
6.45 |
6.86 |
6.31 |
6.60 |
0.5M |
| 2025-08-12 |
6.64 |
6.66 |
6.49 |
6.63 |
0.2M |
| 2025-08-11 |
6.86 |
6.87 |
6.51 |
6.63 |
0.3M |
| 2025-08-08 |
6.72 |
6.94 |
6.64 |
6.77 |
0.3M |
| 2025-08-07 |
6.51 |
6.66 |
6.42 |
6.64 |
0.2M |
| 2025-08-06 |
6.78 |
6.78 |
6.50 |
6.51 |
0.3M |
| 2025-08-05 |
6.79 |
6.86 |
6.63 |
6.76 |
0.3M |
| 2025-08-04 |
7.00 |
7.20 |
6.70 |
6.86 |
0.4M |
| 2025-08-01 |
7.05 |
7.06 |
6.78 |
6.95 |
0.3M |
| 2025-07-31 |
7.41 |
7.48 |
7.03 |
7.09 |
0.4M |
| 2025-07-30 |
7.67 |
7.85 |
7.34 |
7.44 |
0.5M |
| 2025-07-29 |
7.45 |
7.55 |
7.34 |
7.35 |
0.3M |
| 2025-07-28 |
7.28 |
7.70 |
7.26 |
7.42 |
0.7M |
| 2025-07-25 |
6.80 |
7.28 |
6.78 |
7.22 |
0.8M |
| 2025-07-24 |
6.37 |
6.90 |
6.35 |
6.85 |
1.1M |
| 2025-07-23 |
6.26 |
6.39 |
6.18 |
6.37 |
0.6M |
| 2025-07-22 |
6.32 |
6.33 |
6.11 |
6.25 |
0.9M |
| 2025-07-21 |
7.41 |
7.50 |
6.16 |
6.30 |
2.9M |
| 2025-07-18 |
7.44 |
7.57 |
7.37 |
7.45 |
0.3M |
| 2025-07-17 |
7.35 |
7.45 |
7.25 |
7.35 |
0.2M |
| 2025-07-16 |
7.27 |
7.48 |
7.21 |
7.30 |
0.2M |
| 2025-07-15 |
7.11 |
7.47 |
7.06 |
7.35 |
0.4M |
| 2025-07-14 |
7.01 |
7.11 |
6.88 |
7.11 |
0.3M |
| 2025-07-11 |
7.20 |
7.24 |
7.02 |
7.05 |
0.3M |
| 2025-07-10 |
7.11 |
7.36 |
7.11 |
7.18 |
0.2M |
| 2025-07-09 |
7.25 |
7.28 |
7.08 |
7.15 |
0.2M |
| 2025-07-08 |
7.13 |
7.30 |
7.02 |
7.25 |
0.2M |
| 2025-07-07 |
7.20 |
7.28 |
7.11 |
7.16 |
0.1M |
| 2025-07-04 |
7.17 |
7.28 |
7.12 |
7.17 |
0.1M |
| 2025-07-03 |
7.31 |
7.52 |
7.15 |
7.19 |
0.2M |
| 2025-07-02 |
7.25 |
7.39 |
7.10 |
7.30 |
0.3M |
| 2025-07-01 |
7.22 |
7.28 |
6.95 |
7.15 |
0.2M |
| 2025-06-30 |
7.15 |
7.39 |
7.12 |
7.30 |
0.2M |
| 2025-06-27 |
7.28 |
7.28 |
7.07 |
7.17 |
0.2M |
| 2025-06-26 |
7.12 |
7.33 |
7.12 |
7.30 |
0.1M |
| 2025-06-25 |
6.88 |
7.29 |
6.86 |
7.09 |
0.4M |
| 2025-06-24 |
6.57 |
6.90 |
6.54 |
6.83 |
0.3M |
| 2025-06-23 |
6.58 |
6.58 |
6.34 |
6.57 |
0.2M |
| 2025-06-20 |
6.57 |
6.75 |
6.57 |
6.69 |
0.2M |
| 2025-06-19 |
6.80 |
6.82 |
6.56 |
6.56 |
0.3M |
| 2025-06-18 |
7.01 |
7.02 |
6.73 |
6.84 |
0.3M |
| 2025-06-17 |
7.10 |
7.17 |
6.90 |
6.98 |
0.3M |
| 2025-06-16 |
7.32 |
7.50 |
6.99 |
7.18 |
0.3M |
| 2025-06-13 |
7.42 |
7.49 |
7.25 |
7.32 |
0.3M |
| 2025-06-12 |
7.32 |
7.72 |
7.20 |
7.52 |
0.5M |
| 2025-06-11 |
7.09 |
7.40 |
7.05 |
7.29 |
0.3M |
| 2025-06-10 |
7.17 |
7.22 |
7.04 |
7.08 |
0.3M |
| 2025-06-09 |
7.04 |
7.35 |
7.00 |
7.19 |
0.2M |
| 2025-06-06 |
6.99 |
7.10 |
6.96 |
7.04 |
0.1M |
| 2025-06-05 |
7.10 |
7.20 |
6.92 |
6.99 |
0.2M |
| 2025-06-04 |
7.05 |
7.21 |
7.05 |
7.14 |
0.3M |
| 2025-06-03 |
6.85 |
7.09 |
6.80 |
7.02 |
0.2M |
| 2025-06-02 |
6.97 |
6.98 |
6.65 |
6.85 |
0.4M |
| 2025-05-30 |
6.82 |
7.02 |
6.76 |
6.94 |
0.3M |
| 2025-05-29 |
7.14 |
7.25 |
6.69 |
6.84 |
0.6M |
| 2025-05-28 |
7.66 |
7.66 |
7.02 |
7.09 |
0.8M |
| 2025-05-27 |
8.32 |
8.50 |
7.51 |
7.66 |
0.8M |
| 2025-05-26 |
8.34 |
8.63 |
7.95 |
8.37 |
0.5M |
| 2025-05-23 |
7.01 |
8.37 |
6.98 |
8.25 |
1.4M |
| 2025-05-22 |
6.98 |
7.10 |
6.62 |
6.98 |
0.3M |
| 2025-05-21 |
7.10 |
7.16 |
7.00 |
7.10 |
0.1M |
| 2025-05-20 |
6.96 |
7.09 |
6.94 |
7.03 |
0.2M |
| 2025-05-19 |
7.16 |
7.21 |
6.91 |
6.96 |
0.2M |
| 2025-05-16 |
7.02 |
7.26 |
7.00 |
7.15 |
0.2M |
| 2025-05-15 |
7.09 |
7.16 |
6.90 |
7.07 |
0.3M |
| 2025-05-14 |
7.36 |
7.64 |
7.04 |
7.16 |
0.4M |
| 2025-05-13 |
7.33 |
7.57 |
7.21 |
7.43 |
0.3M |
| 2025-05-12 |
7.73 |
7.75 |
7.21 |
7.35 |
0.5M |
| 2025-05-09 |
6.97 |
7.72 |
6.90 |
7.61 |
0.6M |
| 2025-05-08 |
7.16 |
7.18 |
6.85 |
6.98 |
0.3M |
| 2025-05-07 |
7.17 |
7.40 |
6.95 |
7.16 |
0.4M |
| 2025-05-06 |
7.30 |
7.41 |
6.55 |
7.20 |
0.9M |
| 2025-05-05 |
7.40 |
7.75 |
7.31 |
7.56 |
0.2M |
| 2025-05-02 |
7.42 |
7.73 |
7.35 |
7.59 |
0.2M |
| 2025-04-30 |
7.57 |
7.57 |
7.18 |
7.39 |
0.2M |
| 2025-04-29 |
7.53 |
7.74 |
7.29 |
7.46 |
0.2M |
| 2025-04-28 |
7.36 |
7.58 |
7.31 |
7.54 |
0.2M |
| 2025-04-25 |
7.43 |
7.44 |
7.16 |
7.36 |
0.2M |
| 2025-04-24 |
7.27 |
7.77 |
7.02 |
7.30 |
0.7M |
| 2025-04-23 |
7.00 |
7.34 |
6.96 |
7.23 |
0.5M |
| 2025-04-22 |
6.54 |
6.99 |
6.34 |
6.89 |
0.5M |
| 2025-04-17 |
5.68 |
6.62 |
5.68 |
6.38 |
0.8M |
| 2025-04-16 |
5.94 |
6.05 |
5.69 |
5.69 |
0.2M |
| 2025-04-15 |
5.84 |
6.24 |
5.76 |
6.03 |
0.2M |
| 2025-04-14 |
5.43 |
5.85 |
5.40 |
5.80 |
0.2M |
| 2025-04-11 |
5.50 |
5.60 |
5.23 |
5.38 |
0.2M |
| 2025-04-10 |
6.00 |
6.00 |
5.30 |
5.43 |
0.2M |
| 2025-04-09 |
5.55 |
5.92 |
5.31 |
5.90 |
0.2M |
| 2025-04-08 |
5.26 |
5.81 |
5.26 |
5.30 |
0.3M |
| 2025-04-07 |
5.32 |
5.52 |
5.06 |
5.26 |
0.4M |
| 2025-04-04 |
5.90 |
5.97 |
5.39 |
5.58 |
0.3M |
| 2025-04-03 |
5.79 |
6.12 |
5.74 |
5.95 |
0.2M |
| 2025-04-02 |
6.12 |
6.16 |
5.77 |
5.85 |
0.2M |
| 2025-04-01 |
6.07 |
6.20 |
6.04 |
6.16 |
0.1M |
| 2025-03-31 |
6.00 |
6.14 |
5.77 |
6.07 |
0.2M |
| 2025-03-28 |
6.11 |
6.15 |
5.92 |
6.00 |
0.2M |
| 2025-03-27 |
6.22 |
6.30 |
6.00 |
6.15 |
0.2M |
| 2025-03-26 |
6.45 |
6.49 |
6.27 |
6.31 |
0.1M |
| 2025-03-25 |
6.57 |
6.68 |
6.39 |
6.46 |
0.1M |
| 2025-03-24 |
6.36 |
6.70 |
6.28 |
6.60 |
0.2M |
| 2025-03-21 |
6.47 |
6.49 |
6.19 |
6.37 |
0.2M |
| 2025-03-20 |
6.56 |
6.61 |
6.35 |
6.52 |
0.2M |
| 2025-03-19 |
6.59 |
6.66 |
6.43 |
6.63 |
0.2M |
| 2025-03-18 |
6.52 |
6.76 |
6.47 |
6.66 |
0.2M |
| 2025-03-17 |
6.27 |
6.58 |
6.27 |
6.53 |
0.2M |
| 2025-03-14 |
6.23 |
6.39 |
6.13 |
6.30 |
0.2M |
| 2025-03-13 |
6.24 |
6.28 |
6.06 |
6.26 |
0.2M |
| 2025-03-12 |
6.30 |
6.32 |
6.12 |
6.28 |
0.2M |
| 2025-03-11 |
6.48 |
6.51 |
6.10 |
6.40 |
0.3M |
| 2025-03-10 |
6.70 |
6.71 |
6.28 |
6.46 |
0.4M |
| 2025-03-07 |
6.75 |
6.97 |
6.56 |
6.68 |
0.4M |
| 2025-03-06 |
7.13 |
7.26 |
6.77 |
6.80 |
0.6M |
| 2025-03-05 |
7.29 |
7.40 |
7.10 |
7.11 |
0.4M |
| 2025-03-04 |
8.16 |
8.31 |
7.12 |
7.20 |
0.8M |
| 2025-03-03 |
8.24 |
8.36 |
8.02 |
8.08 |
0.3M |
| 2025-02-28 |
8.32 |
8.45 |
8.11 |
8.26 |
0.2M |
| 2025-02-27 |
8.16 |
8.55 |
8.13 |
8.29 |
0.3M |
| 2025-02-26 |
8.45 |
8.48 |
8.06 |
8.18 |
0.4M |
| 2025-02-25 |
8.66 |
8.68 |
8.27 |
8.36 |
0.4M |
| 2025-02-24 |
8.54 |
9.05 |
8.50 |
8.63 |
0.5M |
| 2025-02-21 |
8.52 |
8.69 |
8.42 |
8.45 |
0.2M |
| 2025-02-20 |
8.50 |
8.78 |
8.50 |
8.60 |
0.2M |
| 2025-02-19 |
8.86 |
8.94 |
8.45 |
8.47 |
0.3M |
| 2025-02-18 |
8.72 |
9.02 |
8.56 |
8.84 |
0.3M |
| 2025-02-17 |
8.71 |
8.78 |
8.44 |
8.74 |
0.3M |
| 2025-02-14 |
8.85 |
8.94 |
8.73 |
8.75 |
0.1M |
| 2025-02-13 |
8.53 |
8.90 |
8.53 |
8.76 |
0.3M |
| 2025-02-12 |
8.48 |
8.60 |
8.23 |
8.46 |
0.2M |
| 2025-02-11 |
8.73 |
8.80 |
8.43 |
8.47 |
0.2M |
| 2025-02-10 |
8.69 |
8.93 |
8.69 |
8.74 |
0.1M |
| 2025-02-07 |
9.02 |
9.07 |
8.61 |
8.65 |
0.2M |
| 2025-02-06 |
9.00 |
9.34 |
8.99 |
9.07 |
0.5M |
| 2025-02-05 |
8.27 |
9.00 |
8.27 |
8.90 |
0.3M |
| 2025-02-04 |
8.32 |
8.46 |
8.12 |
8.31 |
0.2M |
| 2025-02-03 |
8.50 |
8.52 |
8.27 |
8.38 |
0.2M |
| 2025-01-31 |
8.52 |
8.70 |
8.46 |
8.55 |
0.1M |
| 2025-01-30 |
8.07 |
8.56 |
8.06 |
8.49 |
0.3M |
| 2025-01-29 |
8.15 |
8.21 |
8.06 |
8.10 |
0.1M |
| 2025-01-28 |
8.26 |
8.50 |
8.09 |
8.11 |
0.2M |
| 2025-01-27 |
8.08 |
8.31 |
8.01 |
8.26 |
0.2M |
| 2025-01-24 |
7.91 |
8.25 |
7.91 |
8.12 |
0.2M |
| 2025-01-23 |
7.96 |
8.00 |
7.79 |
7.88 |
0.1M |
| 2025-01-22 |
8.02 |
8.09 |
7.91 |
7.95 |
0.1M |
| 2025-01-21 |
7.95 |
7.98 |
7.86 |
7.86 |
0.1M |
| 2025-01-20 |
8.02 |
8.11 |
7.88 |
8.02 |
0.2M |
| 2025-01-17 |
7.75 |
8.03 |
7.75 |
8.01 |
0.2M |
| 2025-01-16 |
8.02 |
8.05 |
7.69 |
7.75 |
0.2M |
| 2025-01-15 |
7.89 |
8.05 |
7.78 |
8.02 |
0.2M |
| 2025-01-14 |
8.16 |
8.23 |
7.66 |
7.89 |
0.3M |
| 2025-01-13 |
8.45 |
8.51 |
8.05 |
8.15 |
0.3M |
| 2025-01-10 |
8.58 |
8.65 |
8.46 |
8.46 |
0.1M |
| 2025-01-09 |
8.35 |
8.68 |
8.31 |
8.63 |
0.1M |
| 2025-01-08 |
8.72 |
8.83 |
8.32 |
8.44 |
0.2M |
| 2025-01-07 |
8.54 |
8.85 |
8.54 |
8.74 |
0.2M |
| 2025-01-06 |
8.56 |
8.82 |
8.51 |
8.52 |
0.2M |
| 2025-01-03 |
8.36 |
8.55 |
8.22 |
8.51 |
0.2M |
| 2025-01-02 |
8.18 |
8.40 |
8.15 |
8.35 |
0.2M |