eBay

EBAY
🏛️ ドイツ →
77.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 77.85 78.40 75.99 77.55 0.0M
2025-09-26 79.85 80.35 78.11 78.11 0.0M
2025-09-25 79.99 80.10 79.29 79.65 0.0M
2025-09-24 77.43 79.60 77.05 79.60 0.0M
2025-09-23 76.96 77.25 76.27 77.19 0.0M
2025-09-22 77.16 78.30 76.27 76.79 0.0M
2025-09-19 76.29 77.49 75.92 77.49 0.0M
2025-09-18 76.40 76.68 75.77 76.04 0.0M
2025-09-17 74.84 76.09 74.60 75.88 0.0M
2025-09-16 76.58 77.01 74.62 75.12 0.0M
2025-09-15 77.25 77.65 76.37 76.82 0.0M
2025-09-12 78.68 78.99 76.33 77.22 0.0M
2025-09-11 78.26 79.47 77.94 79.47 0.0M
2025-09-10 79.30 79.39 77.87 77.87 0.0M
2025-09-09 79.03 79.69 77.50 78.84 0.0M
2025-09-08 79.42 79.47 78.60 79.01 0.0M
2025-09-05 79.75 80.26 78.39 78.39 0.0M
2025-09-04 77.22 79.96 77.22 79.96 0.0M
2025-09-03 77.74 77.74 75.45 76.72 0.0M
2025-09-02 77.14 77.30 76.78 76.89 0.0M
2025-09-01 76.89 77.53 76.80 77.00 0.0M
2025-08-29 79.30 79.41 77.63 77.63 0.0M
2025-08-28 80.61 80.73 79.05 79.50 0.0M
2025-08-27 81.69 81.90 80.79 81.00 0.0M
2025-08-26 84.46 84.95 80.43 81.43 0.0M
2025-08-25 84.99 85.18 84.54 85.16 0.0M
2025-08-22 85.01 85.58 84.56 84.61 0.0M
2025-08-21 85.29 85.46 84.32 84.32 0.0M
2025-08-20 85.33 85.99 85.32 85.65 0.0M
2025-08-19 84.53 85.73 84.36 85.73 0.0M
2025-08-18 85.85 86.44 85.21 85.21 0.0M
2025-08-15 84.68 86.14 84.58 86.14 0.0M
2025-08-14 85.78 86.43 83.53 85.09 0.0M
2025-08-13 83.28 85.91 82.62 85.91 0.0M
2025-08-12 81.91 83.06 81.69 83.06 0.0M
2025-08-11 79.77 82.00 79.67 81.97 0.0M
2025-08-08 79.76 80.16 79.25 79.80 0.0M
2025-08-07 79.25 80.08 79.14 79.48 0.0M
2025-08-06 78.90 79.64 78.48 79.36 0.0M
2025-08-05 81.00 81.02 78.90 78.96 0.0M
2025-08-04 79.55 80.51 78.79 80.45 0.0M
2025-08-01 80.39 80.39 76.81 79.58 0.0M
2025-07-31 75.00 81.30 74.60 79.94 0.0M
2025-07-30 67.86 68.55 67.86 68.05 0.0M
2025-07-29 68.14 68.89 67.81 67.81 0.0M
2025-07-28 69.84 70.04 67.85 67.92 0.0M
2025-07-25 70.49 71.34 69.94 70.00 0.0M
2025-07-24 69.56 70.54 69.39 70.04 0.0M
2025-07-23 69.60 70.01 69.09 69.35 0.0M
2025-07-22 67.82 69.50 67.38 69.50 0.0M
2025-07-21 67.76 67.76 66.90 67.57 0.0M
2025-07-18 65.96 67.05 65.77 67.02 0.0M
2025-07-17 66.29 67.00 66.07 66.19 0.0M
2025-07-16 66.21 66.66 66.09 66.09 0.0M
2025-07-15 66.53 67.05 66.47 67.05 0.0M
2025-07-14 65.61 66.77 65.61 66.31 0.0M
2025-07-11 65.74 66.11 65.39 65.85 0.0M
2025-07-10 65.07 65.94 64.56 65.94 0.0M
2025-07-09 64.40 65.07 64.16 65.07 0.0M
2025-07-08 64.57 64.98 64.40 64.40 0.0M
2025-07-07 64.66 65.39 64.49 64.91 0.0M
2025-07-04 64.73 64.73 64.35 64.35 0.0M
2025-07-03 64.13 65.06 63.99 65.06 0.0M
2025-07-02 64.86 64.95 64.16 64.23 0.0M
2025-07-01 62.94 65.13 62.54 65.13 0.0M
2025-06-30 62.99 63.36 62.93 63.10 0.0M
2025-06-27 63.20 63.25 62.90 62.94 0.0M
2025-06-26 63.96 64.12 62.27 63.20 0.0M
2025-06-25 64.24 64.37 63.69 63.69 0.0M
2025-06-24 66.89 67.05 64.03 64.03 0.0M
2025-06-23 67.20 67.67 66.19 66.59 0.0M
2025-06-20 67.28 67.71 66.97 67.52 0.0M
2025-06-19 67.09 67.18 66.86 66.86 0.0M
2025-06-18 67.19 68.00 67.14 67.79 0.0M
2025-06-17 67.13 67.34 66.70 67.34 0.0M
2025-06-16 67.34 67.36 66.82 67.36 0.0M
2025-06-13 66.14 67.37 66.11 67.37 0.0M
2025-06-12 67.63 67.63 66.81 67.03 0.0M
2025-06-11 68.69 68.98 67.34 68.07 0.0M
2025-06-10 69.33 69.97 68.94 68.94 0.0M
2025-06-09 68.92 69.44 68.37 69.42 0.0M
2025-06-06 68.00 69.50 68.00 68.93 0.0M
2025-06-05 67.32 68.22 67.26 67.62 0.0M
2025-06-04 66.36 67.43 65.80 67.17 0.0M
2025-06-03 65.26 66.82 65.04 66.40 0.0M
2025-06-02 63.85 65.41 63.49 65.41 0.0M
2025-05-30 64.11 64.44 64.11 64.23 0.0M
2025-05-29 64.70 64.83 64.48 64.50 0.0M
2025-05-28 63.81 64.53 63.63 64.07 0.0M
2025-05-27 63.81 64.02 63.68 64.01 0.0M
2025-05-26 63.42 64.03 63.42 63.76 0.0M
2025-05-23 63.60 63.95 62.93 63.12 0.0M
2025-05-22 63.07 64.36 62.85 64.06 0.0M
2025-05-21 63.69 63.95 63.16 63.58 0.0M
2025-05-20 63.92 64.72 63.90 64.04 0.0M
2025-05-19 62.96 64.33 62.90 64.21 0.0M
2025-05-16 62.70 64.52 62.70 64.29 0.0M
2025-05-15 61.65 63.18 61.29 63.03 0.0M
2025-05-14 61.79 62.00 61.68 61.72 0.0M
2025-05-13 62.07 62.59 61.57 61.57 0.0M
2025-05-12 62.77 63.82 61.25 62.24 0.0M
2025-05-09 63.09 63.09 61.66 61.66 0.0M
2025-05-08 62.15 63.58 62.15 63.16 0.0M
2025-05-07 62.39 62.39 62.03 62.26 0.0M
2025-05-06 61.95 62.15 61.41 61.41 0.0M
2025-05-05 60.04 62.61 59.81 62.22 0.0M
2025-05-02 59.62 60.50 59.00 60.50 0.0M
2025-04-30 58.91 60.00 57.66 60.00 0.0M
2025-04-29 58.43 58.74 57.72 58.61 0.0M
2025-04-28 59.20 60.02 59.18 59.37 0.0M
2025-04-25 59.40 59.40 59.00 59.09 0.0M
2025-04-24 58.39 59.13 57.88 59.13 0.0M
2025-04-23 60.43 60.43 57.84 58.71 0.0M
2025-04-22 56.90 58.90 56.69 58.49 0.0M
2025-04-17 57.95 58.12 57.91 58.06 0.0M
2025-04-16 56.79 58.59 56.79 57.55 0.0M
2025-04-15 58.48 58.95 58.07 58.16 0.0M
2025-04-14 57.31 58.50 56.87 58.24 0.0M
2025-04-11 55.93 57.59 54.37 57.24 0.0M
2025-04-10 56.60 56.60 54.94 56.31 0.0M
2025-04-09 52.81 57.10 52.81 57.10 0.0M
2025-04-08 56.01 57.20 54.11 54.11 0.0M
2025-04-07 54.97 57.86 49.50 56.07 0.0M
2025-04-04 59.28 59.90 57.37 57.61 0.0M
2025-04-03 58.99 60.56 58.70 60.56 0.0M
2025-04-02 62.60 62.60 62.38 62.51 0.0M
2025-04-01 62.27 63.60 62.27 62.43 0.0M
2025-03-31 61.44 62.47 61.16 61.40 0.0M
2025-03-28 62.04 62.56 61.56 61.76 0.0M
2025-03-27 61.07 62.38 60.63 61.93 0.0M
2025-03-26 61.18 61.46 60.71 61.02 0.0M
2025-03-25 61.65 62.03 61.50 61.50 0.0M
2025-03-24 61.15 61.57 60.65 61.13 0.0M
2025-03-21 61.15 61.15 60.51 60.51 0.0M
2025-03-20 62.07 62.45 61.24 61.24 0.0M
2025-03-19 59.87 61.90 59.68 61.90 0.0M
2025-03-18 61.75 61.89 59.63 59.63 0.0M
2025-03-17 59.10 61.71 59.10 61.67 0.0M
2025-03-14 59.17 60.03 59.00 59.94 0.0M
2025-03-13 59.36 60.49 59.13 59.13 0.0M
2025-03-12 59.86 60.31 59.69 59.69 0.0M
2025-03-11 62.87 63.01 59.66 59.77 0.0M
2025-03-10 64.56 65.93 61.73 62.10 0.0M
2025-03-07 62.71 65.06 62.33 65.05 0.0M
2025-03-06 61.67 62.31 60.57 62.18 0.0M
2025-03-05 62.92 62.92 60.60 61.61 0.0M
2025-03-04 62.07 64.09 61.29 62.92 0.0M
2025-03-03 62.51 63.27 62.00 62.00 0.0M
2025-02-28 61.08 62.27 60.88 62.27 0.0M
2025-02-27 60.69 63.26 59.20 61.44 0.0M
2025-02-26 67.76 68.11 66.85 66.85 0.0M
2025-02-25 66.59 67.20 66.41 67.07 0.0M
2025-02-24 66.07 67.39 66.07 67.39 0.0M
2025-02-21 66.05 66.81 66.04 66.27 0.0M
2025-02-20 66.40 66.53 65.52 66.16 0.0M
2025-02-19 66.68 66.90 65.01 66.25 0.0M
2025-02-18 67.22 67.22 66.30 66.49 0.0M
2025-02-17 66.67 67.01 66.64 66.66 0.0M
2025-02-14 66.46 66.70 65.79 66.36 0.0M
2025-02-13 65.17 66.38 64.63 66.13 0.0M
2025-02-12 65.91 66.32 65.01 65.86 0.0M
2025-02-11 65.87 66.77 65.61 66.02 0.0M
2025-02-10 65.86 66.39 65.69 66.17 0.0M
2025-02-07 65.03 65.78 64.70 65.78 0.0M
2025-02-06 65.11 66.09 64.84 65.04 0.0M
2025-02-05 63.90 65.44 63.84 65.13 0.0M
2025-02-04 65.19 65.26 64.51 64.70 0.0M
2025-02-03 65.14 65.91 64.35 65.62 0.0M
2025-01-31 65.18 65.34 64.81 64.82 0.0M
2025-01-30 63.58 65.15 63.48 65.00 0.0M
2025-01-29 64.71 64.86 63.69 63.69 0.0M
2025-01-28 64.26 64.44 63.77 64.35 0.0M
2025-01-27 60.94 63.31 60.80 63.24 0.0M
2025-01-24 61.56 62.50 61.56 61.69 0.0M
2025-01-23 61.10 62.62 60.71 62.00 0.0M
2025-01-22 62.57 62.86 61.31 61.31 0.0M
2025-01-21 64.00 64.00 61.71 61.92 0.0M
2025-01-20 64.33 64.48 63.52 63.52 0.0M
2025-01-17 63.15 64.62 63.14 64.52 0.0M
2025-01-16 63.66 63.66 62.70 62.85 0.0M
2025-01-15 62.45 63.58 62.43 63.56 0.0M
2025-01-14 64.47 64.64 62.68 62.68 0.0M
2025-01-13 64.33 64.69 63.50 64.60 0.0M
2025-01-10 66.68 67.87 64.19 64.19 0.0M
2025-01-09 67.01 67.46 66.59 66.59 0.0M
2025-01-08 61.00 69.00 61.00 67.22 0.0M
2025-01-07 60.60 61.46 60.60 61.16 0.0M
2025-01-06 59.66 61.00 59.08 60.36 0.0M
2025-01-03 60.63 60.93 59.83 59.90 0.0M
2025-01-02 59.81 61.20 59.81 60.60 0.0M