Bank of Nova Scotia

BNS
🏛️ ドイツ →
55.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 55.32 55.32 55.32 55.32 0.1K
09:10 55.34 55.34 55.34 55.34 0.0K
09:20 55.31 55.31 55.31 55.31 0.0K
09:30 55.09 55.09 55.09 55.09 0.2K
09:50 55.41 55.41 55.41 55.41 0.1K
09:55 55.12 55.12 55.12 55.12 0.1K
10:00 55.39 55.39 55.39 55.39 0.0K
10:30 55.37 55.37 55.10 55.10 0.0K
10:50 55.08 55.08 55.08 55.08 0.0K
11:15 55.08 55.08 55.08 55.08 0.3K
12:35 55.09 55.09 55.09 55.09 0.2K
12:55 55.13 55.13 55.13 55.13 0.1K
13:05 55.11 55.11 55.11 55.11 0.2K
13:10 55.13 55.13 55.13 55.13 0.2K
13:25 55.18 55.18 55.18 55.18 0.3K
14:30 55.11 55.11 55.11 55.11 0.0K
14:40 55.14 55.14 55.14 55.14 0.0K
14:45 55.39 55.39 55.39 55.39 0.0K
15:35 55.34 55.34 55.34 55.34 0.0K
15:45 55.38 55.38 55.38 55.38 0.1K
16:10 55.08 55.08 55.08 55.08 0.1K
16:35 55.09 55.09 55.09 55.09 0.2K
17:45 55.09 55.09 55.09 55.09 0.2K
18:00 55.09 55.09 55.09 55.09 0.1K
18:20 55.09 55.09 55.09 55.09 0.1K
18:25 55.24 55.24 55.24 55.24 0.0K
19:30 55.09 55.09 55.09 55.09 0.0K
19:40 55.09 55.09 55.09 55.09 0.0K
20:40 55.15 55.15 55.15 55.15 0.0K
21:05 55.13 55.13 55.13 55.13 0.0K
21:25 55.12 55.12 55.12 55.12 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 55.01 55.49 54.89 55.06 0.0M
2025-09-26 55.32 55.41 55.08 55.12 0.0M
2025-09-25 54.74 55.17 54.54 55.17 0.0M
2025-09-24 54.80 54.89 54.47 54.51 0.0M
2025-09-23 54.49 54.89 54.06 54.59 0.0M
2025-09-22 55.45 55.45 54.53 54.58 0.0M
2025-09-19 54.99 55.47 54.42 55.25 0.0M
2025-09-18 54.83 54.99 54.63 54.97 0.0M
2025-09-17 54.77 54.99 54.51 54.71 0.0M
2025-09-16 54.53 54.72 53.87 54.50 0.0M
2025-09-15 53.92 54.36 53.71 54.36 0.0M
2025-09-12 54.87 54.98 54.02 54.09 0.0M
2025-09-11 54.48 54.87 54.36 54.83 0.0M
2025-09-10 54.49 54.65 54.36 54.65 0.0M
2025-09-09 54.31 54.73 54.07 54.57 0.0M
2025-09-08 54.42 54.42 53.52 54.28 0.0M
2025-09-05 54.38 54.58 53.81 54.19 0.0M
2025-09-04 53.97 54.51 53.74 54.42 0.0M
2025-09-03 53.29 53.75 53.08 53.66 0.0M
2025-09-02 53.39 53.39 53.02 53.19 0.0M
2025-09-01 53.19 53.39 53.07 53.39 0.0M
2025-08-29 53.43 53.52 52.93 53.32 0.0M
2025-08-28 53.24 53.30 52.34 53.30 0.0M
2025-08-27 52.50 53.64 52.20 53.10 0.0M
2025-08-26 49.65 52.50 49.37 52.50 0.0M
2025-08-25 49.33 49.44 48.96 49.31 0.0M
2025-08-22 48.90 49.15 48.77 49.15 0.0M
2025-08-21 48.76 48.90 48.46 48.90 0.0M
2025-08-20 48.72 48.80 48.55 48.63 0.0M
2025-08-19 48.83 48.90 48.56 48.70 0.0M
2025-08-18 48.77 48.88 48.38 48.66 0.0M
2025-08-15 48.80 48.98 48.48 48.62 0.0M
2025-08-14 48.48 48.68 48.30 48.68 0.0M
2025-08-13 48.40 48.59 48.25 48.40 0.0M
2025-08-12 48.39 48.68 48.19 48.45 0.0M
2025-08-11 48.16 48.55 48.01 48.40 0.0M
2025-08-08 48.02 48.23 47.83 48.18 0.0M
2025-08-07 47.74 48.04 47.51 47.84 0.0M
2025-08-06 48.37 48.42 47.81 47.81 0.0M
2025-08-05 48.72 48.83 48.01 48.37 0.0M
2025-08-04 48.19 48.44 47.84 48.28 0.0M
2025-08-01 48.60 48.60 47.47 48.12 0.0M
2025-07-31 48.98 49.04 48.25 48.69 0.0M
2025-07-30 48.60 49.25 47.80 49.08 0.0M
2025-07-29 48.63 49.00 48.44 48.50 0.0M
2025-07-28 48.55 49.00 48.51 48.60 0.0M
2025-07-25 48.15 48.50 48.09 48.27 0.0M
2025-07-24 48.15 48.43 48.01 48.31 0.0M
2025-07-23 48.09 48.43 47.95 48.33 0.0M
2025-07-22 47.39 48.00 47.39 48.00 0.0M
2025-07-21 47.37 47.66 47.37 47.43 0.0M
2025-07-18 47.50 47.50 47.11 47.30 0.0M
2025-07-17 47.30 47.63 46.75 47.52 0.0M
2025-07-16 46.71 47.30 46.48 47.30 0.0M
2025-07-15 46.87 46.99 46.62 46.95 0.0M
2025-07-14 46.72 46.85 46.41 46.85 0.0M
2025-07-11 47.08 47.16 46.54 46.71 0.0M
2025-07-10 46.84 47.35 46.65 47.29 0.0M
2025-07-09 46.89 47.13 46.65 46.83 0.0M
2025-07-08 46.83 47.03 46.54 46.72 0.0M
2025-07-07 46.99 47.18 46.00 46.85 0.0M
2025-07-04 46.76 46.91 46.50 46.86 0.0M
2025-07-03 46.91 47.20 46.62 47.00 0.0M
2025-07-02 47.09 47.75 46.01 46.70 0.0M
2025-07-01 47.00 47.38 46.71 47.33 0.0M
2025-06-30 46.88 47.25 46.88 46.98 0.0M
2025-06-27 47.33 47.49 46.84 46.93 0.0M
2025-06-26 46.43 47.05 46.33 47.00 0.0M
2025-06-25 46.71 47.03 46.49 46.49 0.0M
2025-06-24 46.77 47.27 46.77 46.88 0.0M
2025-06-23 47.11 47.45 46.60 46.80 0.0M
2025-06-20 47.60 47.68 47.01 47.01 0.0M
2025-06-19 47.38 47.38 46.87 47.30 0.0M
2025-06-18 47.20 47.60 47.19 47.40 0.0M
2025-06-17 47.39 47.74 47.25 47.25 0.0M
2025-06-16 47.18 47.68 47.02 47.51 0.0M
2025-06-13 46.36 47.24 46.27 47.16 0.0M
2025-06-12 46.77 46.90 46.01 46.90 0.0M
2025-06-11 47.42 47.45 46.85 46.98 0.0M
2025-06-10 47.31 47.54 47.16 47.16 0.0M
2025-06-09 47.50 47.67 47.31 47.38 0.0M
2025-06-06 47.02 47.41 46.99 47.28 0.0M
2025-06-05 46.94 47.12 46.62 46.96 0.0M
2025-06-04 46.99 47.39 46.64 46.90 0.0M
2025-06-03 46.52 47.19 46.37 46.84 0.0M
2025-06-02 47.00 47.00 46.67 46.72 0.0M
2025-05-30 47.17 47.49 46.94 47.49 0.0M
2025-05-29 47.22 47.22 46.23 46.49 0.0M
2025-05-28 46.54 47.06 46.13 46.27 0.0M
2025-05-27 45.88 46.80 44.48 46.72 0.0M
2025-05-26 46.08 46.40 45.92 45.92 0.0M
2025-05-23 45.76 46.07 45.15 46.07 0.0M
2025-05-22 45.62 45.91 45.34 45.89 0.0M
2025-05-21 45.32 45.72 45.10 45.48 0.0M
2025-05-20 46.00 46.27 45.79 45.96 0.0M
2025-05-19 45.94 46.27 45.37 46.18 0.0M
2025-05-16 45.96 46.27 45.65 46.11 0.0M
2025-05-15 45.50 46.06 45.16 46.00 0.0M
2025-05-14 45.42 45.82 44.84 45.82 0.0M
2025-05-13 45.53 45.79 45.14 45.21 0.0M
2025-05-12 45.31 46.62 45.20 45.62 0.0M
2025-05-09 44.60 44.83 44.51 44.57 0.0M
2025-05-08 44.76 45.03 44.26 44.61 0.0M
2025-05-07 44.42 44.53 44.07 44.41 0.0M
2025-05-06 44.37 44.50 44.00 44.22 0.0M
2025-05-05 44.50 44.80 44.07 44.61 0.0M
2025-05-02 44.17 44.68 43.60 44.57 0.0M
2025-04-30 43.54 44.19 43.13 44.19 0.0M
2025-04-29 43.14 43.62 43.14 43.62 0.0M
2025-04-28 42.97 43.40 42.84 43.15 0.0M
2025-04-25 42.95 43.30 42.55 42.69 0.0M
2025-04-24 42.64 42.76 42.29 42.73 0.0M
2025-04-23 42.58 43.06 42.54 42.75 0.0M
2025-04-22 41.50 42.40 41.50 42.18 0.0M
2025-04-17 41.82 42.50 40.85 41.79 0.0M
2025-04-16 41.26 41.80 41.00 41.00 0.0M
2025-04-15 41.29 41.91 41.29 41.72 0.0M
2025-04-14 40.92 41.44 40.55 41.28 0.0M
2025-04-11 40.60 41.10 40.05 40.70 0.0M
2025-04-10 42.45 42.45 40.26 40.65 0.0M
2025-04-09 40.10 42.83 39.91 42.49 0.0M
2025-04-08 41.40 42.29 40.50 40.70 0.0M
2025-04-07 41.54 42.54 40.48 40.85 0.0M
2025-04-04 43.68 43.68 42.19 42.96 0.0M
2025-04-03 43.75 43.98 42.19 43.85 0.0M
2025-04-02 43.50 43.75 42.99 43.75 0.0M
2025-04-01 43.32 44.11 42.82 43.54 0.0M
2025-03-31 44.15 44.26 43.20 43.98 0.0M
2025-03-28 44.70 45.05 44.09 44.17 0.0M
2025-03-27 45.40 45.40 44.64 44.97 0.0M
2025-03-26 45.08 45.60 45.08 45.33 0.0M
2025-03-25 44.90 45.25 44.52 45.11 0.0M
2025-03-24 44.47 44.90 44.47 44.90 0.0M
2025-03-21 44.52 44.66 44.00 44.44 0.0M
2025-03-20 44.56 44.70 44.16 44.38 0.0M
2025-03-19 44.39 44.57 44.18 44.32 0.0M
2025-03-18 45.09 45.12 44.09 44.24 0.0M
2025-03-17 44.12 45.00 43.48 44.90 0.0M
2025-03-14 43.78 44.17 43.75 44.12 0.0M
2025-03-13 43.63 44.12 43.36 43.48 0.0M
2025-03-12 43.91 44.17 43.34 43.69 0.0M
2025-03-11 45.00 45.10 43.01 43.75 0.0M
2025-03-10 44.43 44.62 43.50 43.70 0.0M
2025-03-07 44.41 44.70 43.86 44.56 0.0M
2025-03-06 45.04 45.25 44.32 44.53 0.0M
2025-03-05 45.90 45.90 44.95 45.00 0.0M
2025-03-04 47.27 47.27 45.52 45.68 0.0M
2025-03-03 47.98 48.10 47.04 47.04 0.0M
2025-02-28 47.69 48.08 47.44 47.78 0.0M
2025-02-27 48.15 48.43 47.91 48.11 0.0M
2025-02-26 47.75 48.40 46.52 47.87 0.0M
2025-02-25 48.48 49.75 46.87 47.63 0.0M
2025-02-24 48.38 48.60 48.26 48.59 0.0M
2025-02-21 48.85 48.97 48.09 48.28 0.0M
2025-02-20 48.59 48.80 48.27 48.72 0.0M
2025-02-19 48.97 49.03 48.44 48.80 0.0M
2025-02-18 48.84 49.00 48.50 48.88 0.0M
2025-02-17 48.77 49.13 48.77 48.84 0.0M
2025-02-14 48.87 49.12 48.49 48.90 0.0M
2025-02-13 49.16 49.63 48.82 49.00 0.0M
2025-02-12 49.28 49.28 48.66 49.02 0.0M
2025-02-11 49.12 49.33 48.81 49.24 0.0M
2025-02-10 49.66 49.80 48.91 48.98 0.0M
2025-02-07 49.12 49.72 48.73 49.14 0.0M
2025-02-06 48.79 49.10 48.67 48.85 0.0M
2025-02-05 48.05 48.59 48.01 48.23 0.0M
2025-02-04 49.09 49.26 48.25 48.26 0.0M
2025-02-03 49.47 49.47 46.39 47.96 0.0M
2025-01-31 50.04 50.29 48.99 49.39 0.0M
2025-01-30 50.10 50.25 49.69 49.69 0.0M
2025-01-29 50.01 50.19 49.75 49.81 0.0M
2025-01-28 49.67 50.26 49.66 49.94 0.0M
2025-01-27 49.25 49.53 48.56 49.52 0.0M
2025-01-24 49.57 49.57 49.01 49.31 0.0M
2025-01-23 49.62 49.71 49.45 49.53 0.0M
2025-01-22 49.88 49.88 49.26 49.32 0.0M
2025-01-21 49.63 49.82 49.17 49.34 0.0M
2025-01-20 49.40 49.82 49.04 49.48 0.0M
2025-01-17 50.44 50.49 49.45 49.63 0.0M
2025-01-16 50.49 50.49 49.86 50.08 0.0M
2025-01-15 49.73 50.49 49.57 50.36 0.0M
2025-01-14 49.31 49.83 49.31 49.62 0.0M
2025-01-13 50.32 50.36 49.31 49.40 0.0M
2025-01-10 50.51 50.52 50.03 50.28 0.0M
2025-01-09 50.04 50.41 50.04 50.37 0.0M
2025-01-08 50.31 51.00 49.83 50.10 0.0M
2025-01-07 51.54 51.57 50.51 50.90 0.0M
2025-01-06 51.90 52.60 51.71 52.04 0.1M
2025-01-03 52.43 52.53 51.82 51.82 0.0M
2025-01-02 52.20 52.52 52.06 52.38 0.0M