| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:00 |
16.12 |
16.18 |
16.12 |
16.13 |
0.1K |
| 08:05 |
16.13 |
16.20 |
16.13 |
16.20 |
0.0K |
| 08:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 08:25 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 08:35 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 08:45 |
16.14 |
16.20 |
16.14 |
16.20 |
0.0K |
| 09:00 |
16.25 |
16.25 |
16.23 |
16.23 |
0.0K |
| 09:15 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 09:20 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 09:25 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 09:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:35 |
16.21 |
16.22 |
16.21 |
16.21 |
0.0K |
| 09:40 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 09:45 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 10:00 |
16.14 |
16.16 |
16.14 |
16.16 |
0.3K |
| 10:15 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 10:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:35 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 10:50 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 10:55 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 11:00 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 11:05 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 11:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 11:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 11:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:55 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 12:15 |
16.24 |
16.25 |
16.24 |
16.25 |
0.3K |
| 12:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:45 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 12:50 |
16.25 |
16.25 |
16.25 |
16.25 |
2.9K |
| 13:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 13:35 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 13:40 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 13:55 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 14:00 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 14:30 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 14:40 |
16.36 |
16.36 |
16.35 |
16.35 |
0.6K |
| 14:50 |
16.39 |
16.39 |
16.39 |
16.39 |
1.9K |
| 14:55 |
16.38 |
16.39 |
16.38 |
16.39 |
1.5K |
| 15:00 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:10 |
16.34 |
16.34 |
16.34 |
16.34 |
0.0K |
| 15:15 |
16.36 |
16.36 |
16.36 |
16.36 |
0.1K |
| 15:20 |
16.38 |
16.38 |
16.38 |
16.38 |
10.1K |
| 15:25 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 15:30 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 15:35 |
16.40 |
16.40 |
16.39 |
16.39 |
1.2K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 15:45 |
16.42 |
16.42 |
16.42 |
16.42 |
1.0K |
| 15:50 |
16.42 |
16.43 |
16.42 |
16.43 |
0.2K |
| 15:55 |
16.44 |
16.47 |
16.44 |
16.47 |
3.6K |
| 16:00 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 16:10 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 16:15 |
16.40 |
16.41 |
16.40 |
16.41 |
0.4K |
| 16:20 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 16:25 |
16.42 |
16.42 |
16.42 |
16.42 |
0.8K |
| 16:45 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 16:50 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 16:55 |
16.47 |
16.48 |
16.47 |
16.48 |
0.7K |
| 17:00 |
16.47 |
16.47 |
16.46 |
16.46 |
0.1K |
| 17:05 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 17:10 |
16.47 |
16.47 |
16.46 |
16.46 |
2.3K |
| 17:20 |
16.45 |
16.45 |
16.43 |
16.43 |
0.0K |
| 17:25 |
16.43 |
16.43 |
16.43 |
16.43 |
1.5K |
| 17:30 |
16.43 |
16.43 |
16.43 |
16.44 |
0.0K |
| 17:40 |
16.46 |
16.46 |
16.45 |
16.45 |
0.4K |
| 17:45 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 18:00 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 18:10 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 18:15 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 18:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 19:10 |
16.43 |
16.43 |
16.43 |
16.43 |
0.3K |
| 19:25 |
16.45 |
16.45 |
16.45 |
16.46 |
0.3K |
| 19:35 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 19:50 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 20:05 |
16.46 |
16.46 |
16.46 |
16.46 |
0.4K |
| 20:45 |
16.46 |
16.46 |
16.42 |
16.42 |
0.0K |
| 20:55 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
16.29 |
16.53 |
16.20 |
16.49 |
0.0M |
| 2025-09-29 |
16.46 |
16.46 |
16.20 |
16.28 |
0.0M |
| 2025-09-26 |
16.18 |
16.48 |
16.11 |
16.43 |
0.0M |
| 2025-09-25 |
16.40 |
16.40 |
16.05 |
16.17 |
0.0M |
| 2025-09-24 |
16.14 |
16.48 |
15.94 |
16.42 |
0.0M |
| 2025-09-23 |
16.02 |
16.25 |
15.94 |
16.09 |
0.0M |
| 2025-09-22 |
16.55 |
16.55 |
15.87 |
16.03 |
0.0M |
| 2025-09-19 |
16.25 |
16.53 |
16.22 |
16.50 |
0.0M |
| 2025-09-18 |
16.02 |
16.33 |
16.02 |
16.26 |
0.0M |
| 2025-09-17 |
16.19 |
16.25 |
15.98 |
16.10 |
0.0M |
| 2025-09-16 |
16.36 |
16.37 |
16.09 |
16.20 |
0.0M |
| 2025-09-15 |
16.39 |
16.49 |
16.19 |
16.35 |
0.0M |
| 2025-09-12 |
16.23 |
16.33 |
15.43 |
16.28 |
0.0M |
| 2025-09-11 |
16.19 |
16.30 |
16.04 |
16.20 |
0.0M |
| 2025-09-10 |
15.98 |
16.24 |
15.90 |
16.17 |
0.0M |
| 2025-09-09 |
15.77 |
15.97 |
15.64 |
15.89 |
0.0M |
| 2025-09-08 |
15.70 |
15.84 |
15.60 |
15.81 |
0.0M |
| 2025-09-05 |
15.88 |
16.03 |
15.57 |
15.66 |
0.0M |
| 2025-09-04 |
15.45 |
15.86 |
15.40 |
15.83 |
0.0M |
| 2025-09-03 |
15.47 |
15.54 |
15.28 |
15.37 |
0.0M |
| 2025-09-02 |
15.68 |
15.68 |
15.29 |
15.50 |
0.0M |
| 2025-09-01 |
15.53 |
15.91 |
15.49 |
15.72 |
0.0M |
| 2025-08-29 |
15.57 |
15.57 |
15.38 |
15.52 |
0.0M |
| 2025-08-28 |
15.48 |
15.71 |
15.42 |
15.60 |
0.0M |
| 2025-08-27 |
15.94 |
15.94 |
15.42 |
15.46 |
0.0M |
| 2025-08-26 |
16.02 |
16.05 |
15.82 |
15.88 |
0.0M |
| 2025-08-25 |
16.45 |
16.48 |
16.07 |
16.11 |
0.0M |
| 2025-08-22 |
16.37 |
16.55 |
16.33 |
16.48 |
0.0M |
| 2025-08-21 |
16.18 |
16.47 |
16.16 |
16.37 |
0.0M |
| 2025-08-20 |
16.29 |
16.40 |
16.14 |
16.20 |
0.0M |
| 2025-08-19 |
16.39 |
16.47 |
16.26 |
16.29 |
0.0M |
| 2025-08-18 |
16.51 |
16.66 |
16.22 |
16.43 |
0.0M |
| 2025-08-15 |
16.47 |
16.68 |
16.37 |
16.46 |
0.0M |
| 2025-08-14 |
15.97 |
16.46 |
15.96 |
16.35 |
0.0M |
| 2025-08-13 |
15.83 |
16.09 |
15.79 |
15.98 |
0.0M |
| 2025-08-12 |
16.16 |
16.26 |
15.75 |
15.82 |
0.0M |
| 2025-08-11 |
16.20 |
16.32 |
15.77 |
16.08 |
0.0M |
| 2025-08-08 |
15.65 |
16.24 |
15.52 |
16.00 |
0.0M |
| 2025-08-07 |
15.42 |
15.72 |
15.31 |
15.70 |
0.0M |
| 2025-08-06 |
15.00 |
15.50 |
14.93 |
15.40 |
0.0M |
| 2025-08-05 |
14.82 |
14.98 |
14.62 |
14.88 |
0.0M |
| 2025-08-04 |
14.46 |
14.89 |
14.37 |
14.74 |
0.0M |
| 2025-08-01 |
14.58 |
14.65 |
14.21 |
14.41 |
0.1M |
| 2025-07-31 |
13.59 |
14.79 |
13.59 |
14.59 |
0.2M |
| 2025-07-30 |
13.51 |
13.78 |
13.30 |
13.68 |
0.1M |
| 2025-07-29 |
13.26 |
13.57 |
13.21 |
13.53 |
0.0M |
| 2025-07-28 |
13.21 |
13.37 |
13.05 |
13.28 |
0.0M |
| 2025-07-25 |
12.99 |
13.05 |
12.89 |
13.04 |
0.0M |
| 2025-07-24 |
13.01 |
13.28 |
12.86 |
13.02 |
0.0M |
| 2025-07-23 |
12.78 |
13.01 |
12.58 |
13.01 |
0.0M |
| 2025-07-22 |
12.59 |
12.74 |
12.51 |
12.65 |
0.0M |
| 2025-07-21 |
12.72 |
12.75 |
12.56 |
12.62 |
0.0M |
| 2025-07-18 |
12.81 |
12.84 |
12.69 |
12.69 |
0.0M |
| 2025-07-17 |
12.85 |
12.87 |
12.71 |
12.75 |
0.0M |
| 2025-07-16 |
12.69 |
12.84 |
12.65 |
12.82 |
0.0M |
| 2025-07-15 |
13.06 |
13.06 |
12.71 |
12.76 |
0.0M |
| 2025-07-14 |
12.93 |
13.05 |
12.74 |
13.05 |
0.0M |
| 2025-07-11 |
13.28 |
13.31 |
12.91 |
13.04 |
0.0M |
| 2025-07-10 |
13.66 |
13.66 |
13.32 |
13.36 |
0.0M |
| 2025-07-09 |
13.35 |
13.67 |
13.35 |
13.65 |
0.1M |
| 2025-07-08 |
13.18 |
13.47 |
13.17 |
13.38 |
0.0M |
| 2025-07-07 |
13.02 |
13.15 |
12.85 |
13.11 |
0.0M |
| 2025-07-04 |
13.19 |
13.23 |
12.86 |
12.94 |
0.0M |
| 2025-07-03 |
13.08 |
13.29 |
13.04 |
13.21 |
0.0M |
| 2025-07-02 |
12.97 |
13.10 |
12.90 |
13.07 |
0.0M |
| 2025-07-01 |
13.05 |
13.05 |
12.79 |
12.93 |
0.0M |
| 2025-06-30 |
13.01 |
13.10 |
12.84 |
13.04 |
0.0M |
| 2025-06-27 |
12.86 |
13.05 |
12.75 |
13.00 |
0.0M |
| 2025-06-26 |
12.75 |
12.87 |
12.73 |
12.81 |
0.0M |
| 2025-06-25 |
13.20 |
13.20 |
12.65 |
12.73 |
0.0M |
| 2025-06-24 |
12.99 |
13.69 |
12.99 |
13.31 |
0.0M |
| 2025-06-23 |
12.94 |
12.94 |
12.66 |
12.87 |
0.0M |
| 2025-06-20 |
12.98 |
13.07 |
12.86 |
12.96 |
0.0M |
| 2025-06-19 |
13.04 |
13.07 |
12.86 |
12.88 |
0.0M |
| 2025-06-18 |
12.96 |
13.09 |
12.93 |
13.07 |
0.0M |
| 2025-06-17 |
13.28 |
13.28 |
12.89 |
13.04 |
0.0M |
| 2025-06-16 |
12.98 |
13.40 |
12.98 |
13.32 |
0.0M |
| 2025-06-13 |
13.01 |
13.06 |
12.87 |
13.06 |
0.0M |
| 2025-06-12 |
13.14 |
13.27 |
13.02 |
13.21 |
0.0M |
| 2025-06-11 |
13.18 |
13.31 |
13.12 |
13.26 |
0.0M |
| 2025-06-10 |
13.24 |
13.27 |
13.15 |
13.19 |
0.0M |
| 2025-06-09 |
13.25 |
13.30 |
13.17 |
13.24 |
0.0M |
| 2025-06-06 |
13.20 |
13.34 |
13.13 |
13.23 |
0.0M |
| 2025-06-05 |
13.09 |
13.21 |
12.99 |
13.13 |
0.0M |
| 2025-06-04 |
13.23 |
13.24 |
12.99 |
13.09 |
0.0M |
| 2025-06-03 |
13.18 |
13.28 |
12.99 |
13.20 |
0.0M |
| 2025-06-02 |
13.20 |
13.31 |
13.10 |
13.30 |
0.0M |
| 2025-05-30 |
13.25 |
13.36 |
13.19 |
13.22 |
0.0M |
| 2025-05-29 |
13.43 |
13.54 |
13.23 |
13.23 |
0.0M |
| 2025-05-28 |
13.44 |
13.65 |
13.26 |
13.34 |
0.0M |
| 2025-05-27 |
13.44 |
13.58 |
13.44 |
13.52 |
0.0M |
| 2025-05-26 |
13.47 |
13.59 |
13.43 |
13.45 |
0.0M |
| 2025-05-23 |
13.61 |
13.78 |
12.96 |
13.24 |
0.0M |
| 2025-05-22 |
13.61 |
13.72 |
13.50 |
13.69 |
0.0M |
| 2025-05-21 |
13.75 |
13.89 |
13.58 |
13.58 |
0.0M |
| 2025-05-20 |
13.47 |
13.82 |
13.42 |
13.70 |
0.0M |
| 2025-05-19 |
13.37 |
13.58 |
13.31 |
13.47 |
0.0M |
| 2025-05-16 |
13.39 |
13.41 |
13.32 |
13.37 |
0.0M |
| 2025-05-15 |
13.35 |
13.40 |
13.29 |
13.40 |
0.0M |
| 2025-05-14 |
13.25 |
13.46 |
13.16 |
13.38 |
0.0M |
| 2025-05-13 |
12.94 |
13.31 |
12.94 |
13.29 |
0.0M |
| 2025-05-12 |
12.93 |
13.09 |
12.90 |
13.05 |
0.0M |
| 2025-05-09 |
12.87 |
12.88 |
12.72 |
12.84 |
0.0M |
| 2025-05-08 |
12.58 |
12.88 |
12.57 |
12.83 |
0.0M |
| 2025-05-07 |
12.50 |
12.58 |
12.40 |
12.58 |
0.0M |
| 2025-05-06 |
12.41 |
12.54 |
12.20 |
12.46 |
0.0M |
| 2025-05-05 |
12.25 |
12.52 |
12.11 |
12.47 |
0.0M |
| 2025-05-02 |
12.13 |
12.32 |
12.05 |
12.23 |
0.0M |
| 2025-04-30 |
12.24 |
12.46 |
11.80 |
12.02 |
0.0M |
| 2025-04-29 |
12.70 |
13.00 |
12.05 |
12.25 |
0.0M |
| 2025-04-28 |
12.27 |
12.74 |
12.27 |
12.71 |
0.0M |
| 2025-04-25 |
12.34 |
12.51 |
12.33 |
12.46 |
0.0M |
| 2025-04-24 |
12.30 |
12.36 |
12.16 |
12.31 |
0.0M |
| 2025-04-23 |
12.20 |
12.40 |
12.13 |
12.24 |
0.0M |
| 2025-04-22 |
11.90 |
12.35 |
11.73 |
12.02 |
0.0M |
| 2025-04-17 |
11.97 |
12.02 |
11.77 |
11.85 |
0.0M |
| 2025-04-16 |
11.79 |
11.97 |
11.63 |
11.82 |
0.0M |
| 2025-04-15 |
11.72 |
11.99 |
11.64 |
11.88 |
0.0M |
| 2025-04-14 |
11.57 |
11.77 |
11.48 |
11.77 |
0.0M |
| 2025-04-11 |
11.49 |
11.64 |
11.05 |
11.48 |
0.0M |
| 2025-04-10 |
11.71 |
12.38 |
10.96 |
11.40 |
0.0M |
| 2025-04-09 |
10.37 |
11.76 |
10.37 |
11.76 |
0.0M |
| 2025-04-08 |
10.55 |
11.20 |
10.30 |
10.45 |
0.0M |
| 2025-04-07 |
11.10 |
11.74 |
10.36 |
11.14 |
0.1M |
| 2025-04-04 |
12.42 |
12.48 |
11.04 |
11.45 |
0.1M |
| 2025-04-03 |
12.49 |
12.80 |
12.31 |
12.57 |
0.0M |
| 2025-04-02 |
12.73 |
12.88 |
12.59 |
12.70 |
0.0M |
| 2025-04-01 |
12.60 |
12.85 |
12.54 |
12.78 |
0.0M |
| 2025-03-31 |
12.71 |
12.71 |
12.36 |
12.61 |
0.0M |
| 2025-03-28 |
13.05 |
13.05 |
12.66 |
12.76 |
0.0M |
| 2025-03-27 |
13.30 |
13.30 |
12.94 |
13.08 |
0.0M |
| 2025-03-26 |
13.44 |
13.52 |
13.23 |
13.29 |
0.1M |
| 2025-03-25 |
13.21 |
13.51 |
13.13 |
13.47 |
0.0M |
| 2025-03-24 |
13.21 |
13.36 |
13.08 |
13.20 |
0.1M |
| 2025-03-21 |
13.06 |
13.16 |
12.86 |
13.15 |
0.0M |
| 2025-03-20 |
13.38 |
13.48 |
13.00 |
13.07 |
0.0M |
| 2025-03-19 |
13.71 |
13.74 |
13.19 |
13.40 |
0.1M |
| 2025-03-18 |
13.34 |
13.76 |
13.30 |
13.70 |
0.0M |
| 2025-03-17 |
13.26 |
13.37 |
13.10 |
13.34 |
0.0M |
| 2025-03-14 |
12.74 |
13.29 |
12.71 |
13.21 |
0.0M |
| 2025-03-13 |
12.87 |
12.92 |
12.69 |
12.71 |
0.0M |
| 2025-03-12 |
12.67 |
12.98 |
12.61 |
12.89 |
0.1M |
| 2025-03-11 |
12.77 |
12.90 |
12.43 |
12.66 |
0.0M |
| 2025-03-10 |
13.10 |
13.28 |
12.51 |
12.65 |
0.0M |
| 2025-03-07 |
12.97 |
13.18 |
12.94 |
13.10 |
0.0M |
| 2025-03-06 |
12.88 |
13.29 |
12.85 |
12.98 |
0.1M |
| 2025-03-05 |
12.51 |
12.93 |
12.51 |
12.84 |
0.1M |
| 2025-03-04 |
12.92 |
12.92 |
12.14 |
12.48 |
0.1M |
| 2025-03-03 |
12.83 |
13.08 |
12.69 |
12.89 |
0.1M |
| 2025-02-28 |
12.71 |
12.91 |
12.57 |
12.66 |
0.1M |
| 2025-02-27 |
12.81 |
13.08 |
12.74 |
12.82 |
0.1M |
| 2025-02-26 |
12.72 |
12.92 |
12.66 |
12.74 |
0.2M |
| 2025-02-25 |
12.40 |
12.76 |
12.34 |
12.68 |
0.1M |
| 2025-02-24 |
12.33 |
12.50 |
12.25 |
12.41 |
0.0M |
| 2025-02-21 |
12.17 |
12.34 |
12.11 |
12.24 |
0.0M |
| 2025-02-20 |
12.17 |
12.29 |
12.03 |
12.13 |
0.0M |
| 2025-02-19 |
12.44 |
12.56 |
11.95 |
12.17 |
0.1M |
| 2025-02-18 |
12.16 |
12.48 |
12.03 |
12.36 |
0.3M |
| 2025-02-17 |
12.08 |
12.30 |
12.04 |
12.17 |
0.0M |
| 2025-02-14 |
12.01 |
12.10 |
11.92 |
12.06 |
0.0M |
| 2025-02-13 |
11.99 |
12.11 |
11.85 |
11.97 |
0.2M |
| 2025-02-12 |
11.73 |
12.00 |
11.66 |
11.96 |
0.0M |
| 2025-02-11 |
11.60 |
11.75 |
11.49 |
11.70 |
0.0M |
| 2025-02-10 |
11.69 |
11.70 |
11.46 |
11.59 |
0.0M |
| 2025-02-07 |
11.64 |
11.69 |
11.54 |
11.63 |
0.0M |
| 2025-02-06 |
11.11 |
11.72 |
11.10 |
11.64 |
0.2M |
| 2025-02-05 |
10.93 |
11.14 |
10.93 |
11.08 |
0.0M |
| 2025-02-04 |
10.84 |
11.06 |
10.78 |
11.03 |
0.0M |
| 2025-02-03 |
10.81 |
10.95 |
10.49 |
10.86 |
0.1M |
| 2025-01-31 |
11.28 |
11.35 |
10.87 |
10.92 |
0.0M |
| 2025-01-30 |
11.25 |
11.69 |
11.10 |
11.26 |
0.1M |
| 2025-01-29 |
11.00 |
11.25 |
10.95 |
11.20 |
0.0M |
| 2025-01-28 |
10.81 |
10.99 |
10.74 |
10.94 |
0.0M |
| 2025-01-27 |
10.70 |
10.94 |
10.64 |
10.80 |
0.0M |
| 2025-01-24 |
10.72 |
10.81 |
10.63 |
10.74 |
0.0M |
| 2025-01-23 |
10.41 |
10.68 |
10.37 |
10.68 |
0.0M |
| 2025-01-22 |
10.47 |
10.59 |
10.30 |
10.49 |
0.1M |
| 2025-01-21 |
10.56 |
10.56 |
10.23 |
10.51 |
0.0M |
| 2025-01-20 |
10.47 |
10.53 |
10.32 |
10.48 |
0.0M |
| 2025-01-17 |
10.42 |
10.46 |
10.32 |
10.45 |
0.0M |
| 2025-01-16 |
10.42 |
10.55 |
10.30 |
10.43 |
0.0M |
| 2025-01-15 |
10.43 |
10.49 |
10.30 |
10.41 |
0.0M |
| 2025-01-14 |
10.39 |
10.53 |
10.29 |
10.40 |
0.0M |
| 2025-01-13 |
9.90 |
10.37 |
9.90 |
10.30 |
0.1M |
| 2025-01-10 |
10.02 |
10.09 |
9.83 |
10.03 |
0.0M |
| 2025-01-09 |
9.86 |
10.09 |
9.86 |
9.95 |
0.0M |
| 2025-01-08 |
9.87 |
10.07 |
9.78 |
9.87 |
0.0M |
| 2025-01-07 |
9.62 |
9.91 |
9.61 |
9.86 |
0.0M |
| 2025-01-06 |
9.40 |
9.78 |
9.35 |
9.65 |
0.0M |
| 2025-01-03 |
9.27 |
9.39 |
9.25 |
9.39 |
0.0M |
| 2025-01-02 |
9.56 |
9.57 |
8.98 |
9.30 |
0.1M |