| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-06-10 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
| 2025-06-09 |
5.00 |
5.00 |
4.50 |
4.50 |
0.0M |
| 2025-06-06 |
5.50 |
5.50 |
5.50 |
5.50 |
0.0M |
| 2025-06-05 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
| 2025-06-04 |
7.40 |
7.50 |
7.40 |
7.50 |
0.0M |
| 2025-06-03 |
7.40 |
7.40 |
7.40 |
7.40 |
0.0M |
| 2025-06-02 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2025-05-30 |
8.10 |
9.85 |
8.10 |
9.40 |
0.0M |
| 2025-05-29 |
8.10 |
8.10 |
8.10 |
8.10 |
0.0M |
| 2025-05-28 |
7.15 |
8.50 |
7.15 |
8.10 |
0.0M |
| 2025-05-27 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2025-05-26 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2025-05-23 |
8.40 |
10.00 |
7.50 |
7.50 |
0.0M |
| 2025-05-22 |
9.05 |
10.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-21 |
9.05 |
9.05 |
9.05 |
9.05 |
0.0M |
| 2025-05-20 |
6.70 |
9.50 |
6.70 |
9.50 |
0.0M |
| 2025-05-19 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0M |
| 2025-05-16 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2025-05-15 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2025-05-14 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2025-05-13 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2025-05-12 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2025-05-09 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-08 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-07 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-06 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-05 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-05-02 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-04-30 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-04-29 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2025-04-28 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2025-04-25 |
6.00 |
9.00 |
6.00 |
9.00 |
0.0M |
| 2025-04-24 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-04-23 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-04-22 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-04-17 |
5.80 |
6.00 |
5.80 |
6.00 |
0.0M |
| 2025-04-16 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2025-04-15 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2025-04-14 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2025-04-11 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2025-04-10 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2025-04-09 |
5.50 |
5.50 |
5.50 |
5.50 |
0.0M |
| 2025-04-08 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2025-04-07 |
9.35 |
9.35 |
9.00 |
9.00 |
0.0M |
| 2025-04-04 |
9.35 |
9.35 |
9.35 |
9.35 |
0.0M |
| 2025-04-03 |
9.35 |
9.35 |
5.00 |
5.00 |
0.0M |
| 2025-04-02 |
9.35 |
9.35 |
9.35 |
9.35 |
0.0M |
| 2025-04-01 |
6.00 |
9.80 |
6.00 |
9.35 |
0.0M |
| 2025-03-31 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-28 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-26 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-25 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-24 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2025-03-21 |
5.10 |
6.00 |
5.10 |
6.00 |
0.0M |
| 2025-03-20 |
5.10 |
5.10 |
5.10 |
5.10 |
0.0M |
| 2025-03-19 |
5.35 |
5.35 |
5.10 |
5.10 |
0.0M |
| 2025-03-18 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0M |
| 2025-03-17 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0M |
| 2025-03-14 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0M |
| 2025-03-13 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0M |
| 2025-03-12 |
5.60 |
5.60 |
5.60 |
5.60 |
0.0M |
| 2025-03-11 |
2.86 |
5.85 |
2.86 |
5.85 |
0.0M |
| 2025-03-10 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-07 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-06 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-05 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-04 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-03 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-02-28 |
2.00 |
3.00 |
2.00 |
3.00 |
0.0M |
| 2025-02-27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-26 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-24 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-21 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-18 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-17 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-14 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-13 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-12 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-11 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-07 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-06 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-02-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-31 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-29 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-28 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-24 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-23 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-22 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-21 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-17 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-16 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-15 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-14 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-13 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-10 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-09 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-08 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-07 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-06 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-03 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-02 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |