Indivior

INDV
🏛️ ドイツ →
17.50
最終更新: 2025-08-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-08-04 17.50 17.50 17.50 17.50 0.0M
2025-08-01 17.40 17.40 17.40 17.40 0.0M
2025-07-31 15.00 15.00 15.00 15.00 0.0M
2025-07-24 14.20 14.20 14.20 14.20 0.0M
2025-07-23 13.80 13.80 13.80 13.80 0.0M
2025-07-22 13.20 14.10 13.20 14.10 0.0M
2025-07-21 13.70 13.70 13.50 13.50 0.0M
2025-07-18 13.60 13.60 13.60 13.60 0.0M
2025-07-17 13.30 13.30 13.30 13.30 0.0M
2025-07-16 13.10 13.10 13.10 13.10 0.0M
2025-07-15 13.30 13.30 13.20 13.20 0.0M
2025-07-14 13.00 13.00 13.00 13.00 0.0M
2025-07-11 13.00 13.00 13.00 13.00 0.0M
2025-07-10 12.70 12.80 12.60 12.60 0.0M
2025-07-09 12.80 12.80 12.80 12.80 0.0M
2025-07-08 13.10 13.10 13.00 13.00 0.0M
2025-07-07 12.90 12.90 12.90 12.90 0.0M
2025-07-04 12.90 12.90 12.90 12.90 0.0M
2025-07-03 12.80 12.80 12.80 12.80 0.0M
2025-07-02 12.30 12.30 12.30 12.30 0.0M
2025-07-01 12.50 12.50 12.50 12.50 0.0M
2025-06-30 11.90 11.90 11.90 11.90 0.0M
2025-06-27 11.80 11.80 11.50 11.50 0.0M
2025-06-26 11.90 11.90 11.90 11.90 0.0M
2025-06-25 12.10 12.10 12.10 12.10 0.0M
2025-06-24 12.30 12.30 11.80 11.80 0.0M
2025-06-23 11.80 11.80 11.80 11.80 0.0M
2025-06-20 12.20 12.20 12.00 12.00 0.0M
2025-06-19 12.10 12.10 12.10 12.10 0.0M
2025-06-18 12.00 12.00 11.90 11.90 0.0M
2025-06-17 12.20 12.20 12.00 12.00 0.0M
2025-06-16 12.00 12.00 11.90 11.90 0.0M
2025-06-13 11.90 11.90 11.80 11.80 0.0M
2025-06-12 11.90 11.90 11.60 11.60 0.0M
2025-06-11 11.80 11.80 11.80 11.80 0.0M
2025-06-10 11.80 11.80 11.80 11.80 0.0M
2025-06-09 12.00 12.10 12.00 12.10 0.0M
2025-06-06 11.70 11.70 11.70 11.70 0.0M
2025-06-05 11.90 11.90 11.90 11.90 0.0M
2025-06-04 11.30 11.30 11.30 11.30 0.0M
2025-06-03 10.70 10.70 10.70 10.70 0.0M
2025-06-02 11.10 11.10 11.10 11.10 0.0M
2025-05-30 10.90 11.00 10.90 11.00 0.0M
2025-05-29 10.80 10.80 10.80 10.80 0.0M
2025-05-28 10.50 10.50 10.50 10.50 0.0M
2025-05-27 9.90 9.90 9.90 9.90 0.0M
2025-05-26 10.00 10.00 10.00 10.00 0.0M
2025-05-23 9.90 9.90 9.90 9.90 0.0M
2025-05-22 9.95 9.95 9.95 9.95 0.0M
2025-05-21 10.10 10.10 10.10 10.10 0.0M
2025-05-20 10.40 10.40 9.95 9.95 0.0M
2025-05-19 10.00 10.00 10.00 10.00 0.0M
2025-05-16 9.85 9.85 9.85 9.85 0.0M
2025-05-15 9.75 9.75 9.75 9.75 0.0M
2025-05-14 10.00 10.00 10.00 10.00 0.0M
2025-05-13 10.10 10.10 10.10 10.10 0.0M
2025-05-12 9.95 9.95 9.95 9.95 0.0M
2025-05-09 9.85 9.85 9.85 9.85 0.0M
2025-05-08 10.10 10.10 10.10 10.10 0.0M
2025-05-07 10.20 10.20 10.20 10.20 0.0M
2025-05-06 10.60 10.60 10.30 10.30 0.0M
2025-05-05 10.50 10.50 10.50 10.50 0.0M
2025-05-02 10.30 10.30 10.30 10.30 0.0M
2025-04-30 10.30 10.30 10.30 10.30 0.0M
2025-04-29 10.30 10.30 10.30 10.30 0.0M
2025-04-28 10.10 10.10 10.10 10.10 0.0M
2025-04-25 9.40 9.40 9.40 9.40 0.0M
2025-04-24 8.30 8.30 8.30 8.30 0.0M
2025-04-23 7.75 7.75 7.75 7.75 0.0M
2025-04-22 7.95 7.95 7.95 7.95 0.0M
2025-04-17 8.05 8.05 8.05 8.05 0.0M
2025-04-16 7.95 7.95 7.95 7.95 0.0M
2025-04-15 8.35 8.35 8.35 8.35 0.0M
2025-04-14 8.00 8.00 8.00 8.00 0.0M
2025-04-11 8.00 8.00 7.75 7.75 0.0M
2025-04-10 8.90 8.90 8.90 8.90 0.0M
2025-04-09 8.20 8.20 8.20 8.20 0.0M
2025-04-08 8.60 8.60 8.60 8.60 0.0M
2025-04-07 7.85 7.85 7.85 7.85 0.0M
2025-04-04 8.50 8.50 8.50 8.50 0.0M
2025-04-03 8.70 8.70 8.70 8.70 0.0M
2025-04-02 8.65 8.65 8.65 8.65 0.0M
2025-04-01 8.65 8.65 8.65 8.65 0.0M
2025-03-31 8.75 8.75 8.75 8.75 0.0M
2025-03-28 9.05 9.05 9.05 9.05 0.0M
2025-03-27 9.05 9.05 9.05 9.05 0.0M
2025-03-26 9.00 9.00 9.00 9.00 0.0M
2025-03-25 9.30 9.30 9.30 9.30 0.0M
2025-03-24 9.10 9.10 9.10 9.10 0.0M
2025-03-21 8.85 8.85 8.85 8.85 0.0M
2025-03-20 9.10 9.10 9.10 9.10 0.0M
2025-03-19 8.85 8.85 8.85 8.85 0.0M
2025-03-18 9.10 9.10 9.10 9.10 0.0M
2025-03-17 8.85 8.85 8.85 8.85 0.0M
2025-03-14 9.00 9.00 9.00 9.00 0.0M
2025-03-13 8.90 8.90 8.90 8.90 0.0M
2025-03-12 8.95 8.95 8.95 8.95 0.0M
2025-03-11 8.75 8.75 8.25 8.25 0.0M
2025-03-10 8.95 8.95 8.95 8.95 0.0M
2025-03-07 9.20 9.20 9.20 9.20 0.0M
2025-03-06 9.35 9.35 9.35 9.35 0.0M
2025-03-05 9.45 9.45 9.45 9.45 0.0M
2025-03-04 9.15 9.15 9.15 9.15 0.0M
2025-03-03 8.80 8.80 8.80 8.80 0.0M
2025-02-28 8.35 8.40 8.35 8.40 0.0M
2025-02-27 8.15 8.15 8.15 8.15 0.0M
2025-02-26 7.90 7.90 7.90 7.90 0.0M
2025-02-25 7.90 7.90 7.90 7.90 0.0M
2025-02-24 8.20 8.20 8.20 8.20 0.0M
2025-02-21 8.60 8.60 8.15 8.15 0.0M
2025-02-20 10.50 10.50 8.90 8.90 0.0M
2025-02-19 10.30 10.30 10.10 10.10 0.0M
2025-02-18 9.85 9.85 9.85 9.85 0.0M
2025-02-17 9.35 9.35 9.35 9.35 0.0M
2025-02-14 9.55 9.55 9.55 9.55 0.0M
2025-02-13 9.45 9.45 9.45 9.45 0.0M
2025-02-12 9.75 9.75 9.75 9.75 0.0M
2025-02-11 9.20 9.20 9.20 9.20 0.0M
2025-02-10 9.25 9.25 9.25 9.25 0.0M
2025-02-07 10.10 10.10 10.10 10.10 0.0M
2025-02-06 10.40 10.40 10.40 10.40 0.0M
2025-02-05 11.00 11.00 11.00 11.00 0.0M
2025-02-04 11.50 11.50 11.00 11.00 0.0M
2025-02-03 11.20 11.20 11.20 11.20 0.0M
2025-01-31 11.70 11.70 11.70 11.70 0.0M
2025-01-30 11.70 11.70 11.70 11.70 0.0M
2025-01-29 11.80 11.80 11.80 11.80 0.0M
2025-01-28 11.50 11.50 11.50 11.50 0.0M
2025-01-27 11.30 11.30 11.30 11.30 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.60 11.60 11.60 11.60 0.0M
2025-01-22 11.90 11.90 11.90 11.90 0.0M
2025-01-21 11.70 11.70 11.70 11.70 0.0M
2025-01-20 11.30 11.30 11.30 11.30 0.0M
2025-01-17 11.30 11.50 11.30 11.50 0.0M
2025-01-16 11.30 11.30 11.00 11.00 0.0M
2025-01-15 11.00 11.00 11.00 11.00 0.0M
2025-01-14 11.30 11.30 11.30 11.30 0.0M
2025-01-13 11.50 11.50 11.50 11.50 0.0M
2025-01-10 11.50 11.50 11.50 11.50 0.0M
2025-01-09 11.60 11.60 11.60 11.60 0.0M
2025-01-08 12.20 12.20 12.20 12.20 0.0M
2025-01-07 11.80 11.80 11.80 11.80 0.0M
2025-01-06 12.20 12.20 12.20 12.20 0.0M
2025-01-03 12.20 12.20 12.20 12.20 0.0M
2025-01-02 11.90 11.90 11.90 11.90 0.0M