Ageas

AGES
🏛️ ドイツ →
58.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 58.25 58.25 58.25 58.25 0.0M
2025-09-26 57.60 58.10 57.60 58.10 0.0M
2025-09-25 57.55 57.80 57.55 57.80 0.0M
2025-09-24 57.95 57.95 57.85 57.85 0.0M
2025-09-23 58.40 58.40 58.40 58.40 0.0M
2025-09-22 58.15 58.15 58.15 58.15 0.0M
2025-09-19 57.70 57.70 57.70 57.70 0.0M
2025-09-18 57.80 57.80 57.80 57.80 0.0M
2025-09-17 57.75 57.75 57.75 57.75 0.0M
2025-09-16 59.05 59.05 59.05 59.05 0.0M
2025-09-15 59.15 59.30 59.15 59.30 0.0M
2025-09-12 59.05 59.05 59.05 59.05 0.0M
2025-09-11 58.85 58.85 58.85 58.85 0.0M
2025-09-10 58.85 58.85 58.85 58.85 0.0M
2025-09-09 58.55 58.70 58.55 58.70 0.0M
2025-09-08 58.60 58.60 58.05 58.05 0.0M
2025-09-05 58.95 58.95 58.95 58.95 0.0M
2025-09-04 58.40 59.05 58.40 59.05 0.0M
2025-09-03 58.90 58.90 58.90 58.90 0.0M
2025-09-02 59.85 59.85 59.00 59.00 0.0M
2025-09-01 60.15 60.15 60.15 60.15 0.0M
2025-08-29 60.45 60.45 60.00 60.00 0.0M
2025-08-28 61.05 61.05 60.30 60.30 0.0M
2025-08-27 61.75 61.75 61.75 61.75 0.0M
2025-08-26 61.90 61.90 61.90 61.90 0.0M
2025-08-25 62.35 62.35 62.35 62.35 0.0M
2025-08-22 62.50 62.65 62.50 62.65 0.0M
2025-08-21 62.80 62.80 62.80 62.80 0.0M
2025-08-20 61.90 62.80 61.90 62.80 0.0M
2025-08-19 62.20 62.20 62.20 62.20 0.0M
2025-08-18 62.25 62.25 62.25 62.25 0.0M
2025-08-15 62.40 62.40 62.40 62.40 0.0M
2025-08-14 61.65 61.65 61.65 61.65 0.0M
2025-08-13 61.30 61.50 61.30 61.50 0.0M
2025-08-12 61.15 61.60 61.15 61.60 0.0M
2025-08-11 61.15 61.15 61.15 61.15 0.0M
2025-08-08 61.35 61.35 60.90 60.90 0.0M
2025-08-07 61.00 61.15 61.00 61.15 0.0M
2025-08-06 60.45 60.45 60.45 60.45 0.0M
2025-08-05 59.60 60.30 59.60 60.30 0.0M
2025-08-04 59.15 59.15 59.15 59.15 0.0M
2025-08-01 59.25 59.25 59.25 59.25 0.0M
2025-07-31 59.00 59.60 59.00 59.60 0.0M
2025-07-30 59.05 59.05 59.05 59.05 0.0M
2025-07-29 58.05 58.90 58.05 58.90 0.0M
2025-07-28 59.20 59.20 59.20 59.20 0.0M
2025-07-25 58.30 58.30 58.30 58.30 0.0M
2025-07-24 58.65 58.95 58.30 58.45 0.0M
2025-07-23 58.05 58.05 58.05 58.05 0.0M
2025-07-22 57.70 57.70 57.70 57.70 0.0M
2025-07-21 57.75 57.75 57.75 57.75 0.0M
2025-07-18 56.75 56.75 56.75 56.75 0.0M
2025-07-17 56.90 56.90 56.90 56.90 0.0M
2025-07-16 56.20 56.20 56.20 56.20 0.0M
2025-07-15 56.95 56.95 56.95 56.95 0.0M
2025-07-14 55.45 57.15 55.45 57.15 0.0M
2025-07-11 56.00 56.00 55.70 55.70 0.0M
2025-07-10 56.60 56.60 56.60 56.60 0.0M
2025-07-09 55.95 55.95 55.95 55.95 0.0M
2025-07-08 56.95 56.95 56.95 56.95 0.0M
2025-07-07 56.65 56.65 56.65 56.65 0.0M
2025-07-04 56.60 56.60 56.60 56.60 0.0M
2025-07-03 56.50 56.50 56.50 56.50 0.0M
2025-07-02 57.20 57.20 57.20 57.20 0.0M
2025-07-01 57.25 57.25 57.25 57.25 0.0M
2025-06-30 57.30 57.30 57.30 57.30 0.0M
2025-06-27 57.10 57.10 57.10 57.10 0.0M
2025-06-26 56.90 56.90 56.90 56.90 0.0M
2025-06-25 57.10 57.10 57.10 57.10 0.0M
2025-06-24 57.30 57.30 57.30 57.30 0.0M
2025-06-23 56.80 56.80 56.80 56.80 0.0M
2025-06-20 56.55 56.55 56.55 56.55 0.0M
2025-06-19 55.65 55.65 55.65 55.65 0.0M
2025-06-18 55.85 55.85 55.85 55.85 0.0M
2025-06-17 55.85 55.85 55.85 55.85 0.0M
2025-06-16 56.35 56.35 56.35 56.35 0.0M
2025-06-13 56.00 56.00 56.00 56.00 0.0M
2025-06-12 56.75 56.75 56.75 56.75 0.0M
2025-06-11 56.80 56.80 56.80 56.80 0.0M
2025-06-10 58.10 58.10 56.85 56.85 0.0M
2025-06-09 56.60 58.00 56.60 58.00 0.0M
2025-06-06 56.25 56.25 56.25 56.25 0.0M
2025-06-05 55.85 55.85 55.85 55.85 0.0M
2025-06-04 55.55 56.20 55.55 55.85 0.0M
2025-06-03 57.70 57.70 57.70 57.70 0.0M
2025-06-02 57.05 57.45 57.05 57.45 0.0M
2025-05-30 57.30 57.30 57.30 57.30 0.0M
2025-05-29 57.50 57.50 57.50 57.50 0.0M
2025-05-28 57.25 57.30 57.05 57.05 0.0M
2025-05-27 57.45 57.45 57.45 57.45 0.0M
2025-05-26 57.75 57.75 57.75 57.75 0.0M
2025-05-23 57.55 57.55 57.10 57.10 0.0M
2025-05-22 57.25 57.25 57.25 57.25 0.0M
2025-05-21 57.25 57.25 57.25 57.25 0.0M
2025-05-20 56.90 56.90 56.90 56.90 0.0M
2025-05-19 56.65 56.80 56.65 56.80 0.0M
2025-05-16 56.40 56.40 56.40 56.40 0.0M
2025-05-15 55.90 55.90 55.90 55.90 0.0M
2025-05-14 55.55 55.55 55.55 55.55 0.0M
2025-05-13 55.75 55.75 55.75 55.75 0.0M
2025-05-12 56.55 56.55 56.55 56.55 0.0M
2025-05-09 56.10 56.10 56.10 56.10 0.0M
2025-05-08 56.00 56.00 56.00 56.00 0.0M
2025-05-07 56.20 56.20 56.20 56.20 0.0M
2025-05-06 55.45 55.45 55.45 55.45 0.0M
2025-05-05 55.25 55.85 55.25 55.85 0.0M
2025-05-02 55.30 55.30 55.30 55.30 0.0M
2025-04-30 54.70 54.70 54.70 54.70 0.0M
2025-04-29 54.30 54.30 54.30 54.30 0.0M
2025-04-28 53.65 53.65 53.65 53.65 0.0M
2025-04-25 53.80 53.80 53.80 53.80 0.0M
2025-04-24 53.40 53.40 53.40 53.40 0.0M
2025-04-23 53.85 53.85 53.85 53.85 0.0M
2025-04-22 52.45 52.45 52.45 52.45 0.0M
2025-04-17 53.10 53.50 52.80 52.80 0.0M
2025-04-16 50.60 50.60 50.60 50.60 0.0M
2025-04-15 51.00 51.00 51.00 51.00 0.0M
2025-04-14 52.35 52.35 52.35 52.35 0.0M
2025-04-11 52.10 52.10 52.10 52.10 0.0M
2025-04-10 53.35 53.35 53.35 53.35 0.0M
2025-04-09 49.32 49.32 49.32 49.32 0.0M
2025-04-08 50.50 50.50 50.50 50.50 0.0M
2025-04-07 49.70 49.70 49.70 49.70 0.0M
2025-04-04 54.60 54.60 54.60 54.60 0.0M
2025-04-03 54.00 54.65 54.00 54.65 0.0M
2025-04-02 55.30 55.30 55.30 55.30 0.0M
2025-04-01 55.35 55.65 55.35 55.65 0.0M
2025-03-31 54.95 54.95 54.95 54.95 0.0M
2025-03-28 55.70 55.70 55.70 55.70 0.0M
2025-03-27 55.30 55.30 55.30 55.30 0.0M
2025-03-26 56.15 56.15 56.05 56.15 0.0M
2025-03-25 56.35 56.35 56.35 56.35 0.0M
2025-03-24 55.80 56.30 55.80 56.10 0.0M
2025-03-21 55.15 55.15 55.15 55.15 0.0M
2025-03-20 55.05 55.05 55.05 55.05 0.0M
2025-03-19 55.00 55.00 55.00 55.00 0.0M
2025-03-18 54.80 55.30 54.80 55.30 0.0M
2025-03-17 54.10 54.10 54.10 54.10 0.0M
2025-03-14 54.10 54.10 54.10 54.10 0.0M
2025-03-13 53.60 53.60 53.60 53.60 0.0M
2025-03-12 53.30 53.30 53.30 53.30 0.0M
2025-03-11 53.55 53.55 53.55 53.55 0.0M
2025-03-10 54.20 54.35 54.20 54.35 0.0M
2025-03-07 52.85 52.85 52.85 52.85 0.0M
2025-03-06 53.65 53.80 53.65 53.80 0.0M
2025-03-05 52.75 52.75 52.75 52.75 0.0M
2025-03-04 52.20 53.10 52.20 53.10 0.0M
2025-03-03 52.55 52.55 52.55 52.55 0.0M
2025-02-28 52.55 52.60 52.55 52.60 0.0M
2025-02-27 52.70 52.70 52.70 52.70 0.0M
2025-02-26 51.55 51.55 51.55 51.55 0.0M
2025-02-25 50.85 50.85 50.85 50.85 0.0M
2025-02-24 51.00 51.00 51.00 51.00 0.0M
2025-02-21 51.10 51.10 51.10 51.10 0.0M
2025-02-20 51.95 51.95 51.95 51.95 0.0M
2025-02-19 50.50 52.25 50.50 52.25 0.0M
2025-02-18 50.30 50.55 50.30 50.55 0.0M
2025-02-17 50.10 50.10 50.10 50.10 0.0M
2025-02-14 50.50 50.60 50.50 50.60 0.0M
2025-02-13 50.85 50.85 50.85 50.85 0.0M
2025-02-12 50.65 50.65 50.65 50.65 0.0M
2025-02-11 50.50 50.70 50.50 50.70 0.0M
2025-02-10 50.20 50.60 50.20 50.60 0.0M
2025-02-07 50.15 50.40 50.15 50.40 0.0M
2025-02-06 49.40 50.00 49.40 50.00 0.0M
2025-02-05 49.02 49.02 49.02 49.02 0.0M
2025-02-04 49.14 49.24 49.14 49.22 0.0M
2025-02-03 48.46 48.46 48.46 48.46 0.0M
2025-01-31 49.54 49.76 49.54 49.76 0.0M
2025-01-30 49.62 49.62 49.62 49.62 0.0M
2025-01-29 49.28 49.30 49.28 49.30 0.0M
2025-01-28 48.98 49.12 48.98 49.12 0.0M
2025-01-27 48.08 48.08 48.08 48.08 0.0M
2025-01-24 49.12 49.12 49.12 49.12 0.0M
2025-01-23 48.70 48.70 48.70 48.70 0.0M
2025-01-22 48.78 48.78 48.78 48.78 0.0M
2025-01-21 48.58 48.70 48.38 48.70 0.0M
2025-01-20 48.80 48.80 48.80 48.80 0.0M
2025-01-17 48.22 48.22 48.22 48.22 0.0M
2025-01-16 47.98 48.02 47.98 48.02 0.0M
2025-01-15 46.82 46.82 46.82 46.82 0.0M
2025-01-14 46.64 46.64 46.64 46.64 0.0M
2025-01-13 46.70 46.70 46.70 46.70 0.0M
2025-01-10 47.58 47.58 47.58 47.58 0.0M
2025-01-09 47.18 47.18 47.18 47.18 0.0M
2025-01-08 47.26 47.46 47.26 47.46 0.0M
2025-01-07 46.98 47.10 46.98 47.10 0.0M
2025-01-06 47.36 47.36 47.16 47.16 0.0M
2025-01-03 46.98 46.98 46.98 46.98 0.0M
2025-01-02 46.92 46.92 46.66 46.66 0.0M