| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2025-09-26 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-25 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2025-09-24 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2025-09-23 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2025-09-22 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-19 |
11.11 |
11.11 |
11.06 |
11.06 |
0.0M |
| 2025-09-18 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2025-09-17 |
11.41 |
11.45 |
11.41 |
11.45 |
0.0M |
| 2025-09-16 |
11.34 |
11.56 |
11.34 |
11.53 |
0.0M |
| 2025-09-15 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2025-09-12 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2025-09-11 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-09-10 |
11.45 |
11.45 |
11.44 |
11.44 |
0.0M |
| 2025-09-09 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-09-08 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-09-05 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0M |
| 2025-09-04 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0M |
| 2025-09-03 |
11.50 |
11.54 |
11.50 |
11.54 |
0.0M |
| 2025-09-02 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0M |
| 2025-09-01 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2025-08-29 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0M |
| 2025-08-28 |
11.71 |
11.82 |
11.71 |
11.82 |
0.0M |
| 2025-08-27 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0M |
| 2025-08-26 |
11.83 |
11.89 |
11.83 |
11.89 |
0.0M |
| 2025-08-25 |
11.93 |
11.99 |
11.93 |
11.98 |
0.0M |
| 2025-08-22 |
11.57 |
11.80 |
11.57 |
11.80 |
0.0M |
| 2025-08-21 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2025-08-20 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-08-19 |
11.24 |
11.31 |
11.24 |
11.31 |
0.0M |
| 2025-08-18 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2025-08-15 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-08-14 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2025-08-13 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0M |
| 2025-08-12 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0M |
| 2025-08-11 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0M |
| 2025-08-08 |
11.59 |
11.79 |
11.59 |
11.79 |
0.0M |
| 2025-08-07 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2025-08-06 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2025-08-05 |
10.98 |
11.20 |
10.98 |
11.20 |
0.0M |
| 2025-08-04 |
11.01 |
11.01 |
10.98 |
10.98 |
0.0M |
| 2025-08-01 |
10.90 |
10.90 |
10.85 |
10.85 |
0.0M |
| 2025-07-31 |
11.32 |
11.32 |
11.02 |
11.02 |
0.0M |
| 2025-07-30 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0M |
| 2025-07-29 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-07-28 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0M |
| 2025-07-25 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2025-07-24 |
11.14 |
11.14 |
10.94 |
10.94 |
0.0M |
| 2025-07-23 |
11.05 |
11.09 |
11.05 |
11.09 |
0.0M |
| 2025-07-22 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2025-07-21 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-07-18 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2025-07-17 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2025-07-16 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2025-07-15 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2025-07-14 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0M |
| 2025-07-11 |
11.33 |
11.33 |
11.24 |
11.26 |
0.0M |
| 2025-07-10 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0M |
| 2025-07-09 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2025-07-08 |
10.87 |
10.87 |
10.87 |
10.87 |
0.0M |
| 2025-07-07 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2025-07-04 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-07-03 |
11.17 |
11.23 |
11.17 |
11.20 |
0.0M |
| 2025-07-02 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2025-07-01 |
10.99 |
10.99 |
10.90 |
10.92 |
0.0M |
| 2025-06-30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-06-27 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2025-06-26 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0M |
| 2025-06-25 |
11.18 |
11.19 |
11.00 |
11.01 |
0.0M |
| 2025-06-24 |
11.39 |
11.39 |
11.25 |
11.27 |
0.0M |
| 2025-06-23 |
11.42 |
11.42 |
11.23 |
11.23 |
0.0M |
| 2025-06-20 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2025-06-19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-06-18 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-06-17 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2025-06-16 |
11.19 |
11.27 |
11.19 |
11.27 |
0.0M |
| 2025-06-13 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2025-06-12 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-06-11 |
11.64 |
11.66 |
11.64 |
11.66 |
0.0M |
| 2025-06-10 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2025-06-09 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2025-06-06 |
11.54 |
11.73 |
11.54 |
11.73 |
0.0M |
| 2025-06-05 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2025-06-04 |
11.51 |
11.51 |
11.42 |
11.42 |
0.0M |
| 2025-06-03 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2025-06-02 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-05-30 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0M |
| 2025-05-29 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-05-28 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2025-05-27 |
12.11 |
12.11 |
12.11 |
12.11 |
0.0M |
| 2025-05-26 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2025-05-23 |
12.23 |
12.23 |
12.05 |
12.05 |
0.0M |
| 2025-05-22 |
12.44 |
12.44 |
12.44 |
12.44 |
0.0M |
| 2025-05-21 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2025-05-20 |
12.02 |
12.16 |
12.02 |
12.16 |
0.0M |
| 2025-05-19 |
11.99 |
11.99 |
11.85 |
11.85 |
0.0M |
| 2025-05-16 |
11.99 |
11.99 |
11.96 |
11.96 |
0.0M |
| 2025-05-15 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2025-05-14 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0M |
| 2025-05-13 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0M |
| 2025-05-12 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2025-05-09 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0M |
| 2025-05-08 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2025-05-07 |
11.24 |
11.25 |
11.24 |
11.25 |
0.0M |
| 2025-05-06 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2025-05-05 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0M |
| 2025-05-02 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-04-30 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2025-04-29 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2025-04-28 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0M |
| 2025-04-25 |
11.93 |
11.93 |
11.93 |
11.93 |
0.0M |
| 2025-04-24 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0M |
| 2025-04-23 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0M |
| 2025-04-22 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-04-17 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0M |
| 2025-04-16 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2025-04-15 |
11.54 |
11.67 |
11.54 |
11.57 |
0.0M |
| 2025-04-14 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2025-04-11 |
11.46 |
11.46 |
11.00 |
11.00 |
0.0M |
| 2025-04-10 |
11.70 |
11.70 |
11.55 |
11.55 |
0.0M |
| 2025-04-09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-04-08 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-04-07 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-04-04 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2025-04-03 |
12.07 |
12.07 |
12.07 |
12.07 |
0.0M |
| 2025-04-02 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2025-04-01 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2025-03-31 |
12.34 |
12.34 |
12.34 |
12.34 |
0.0M |
| 2025-03-28 |
12.26 |
12.26 |
12.26 |
12.26 |
0.0M |
| 2025-03-27 |
12.24 |
12.24 |
12.24 |
12.24 |
0.0M |
| 2025-03-26 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2025-03-25 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2025-03-24 |
12.54 |
12.54 |
12.54 |
12.54 |
0.0M |
| 2025-03-21 |
12.98 |
12.98 |
12.48 |
12.48 |
0.0M |
| 2025-03-20 |
12.91 |
12.91 |
12.91 |
12.91 |
0.0M |
| 2025-03-19 |
13.02 |
13.02 |
13.02 |
13.02 |
0.0M |
| 2025-03-18 |
13.08 |
13.10 |
13.08 |
13.10 |
0.0M |
| 2025-03-17 |
13.00 |
13.04 |
13.00 |
13.04 |
0.0M |
| 2025-03-14 |
12.88 |
12.88 |
12.88 |
12.88 |
0.0M |
| 2025-03-13 |
12.93 |
12.93 |
12.93 |
12.93 |
0.0M |
| 2025-03-12 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-03-11 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2025-03-10 |
13.48 |
13.48 |
13.10 |
13.10 |
0.0M |
| 2025-03-07 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0M |
| 2025-03-06 |
13.48 |
13.48 |
13.27 |
13.27 |
0.0M |
| 2025-03-05 |
13.24 |
13.24 |
13.24 |
13.24 |
0.0M |
| 2025-03-04 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0M |
| 2025-03-03 |
13.15 |
13.36 |
13.15 |
13.36 |
0.0M |
| 2025-02-28 |
13.05 |
13.05 |
13.05 |
13.05 |
0.0M |
| 2025-02-27 |
13.18 |
13.18 |
13.18 |
13.18 |
0.0M |
| 2025-02-26 |
13.48 |
13.48 |
13.30 |
13.30 |
0.0M |
| 2025-02-25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0M |
| 2025-02-24 |
13.44 |
13.44 |
13.44 |
13.44 |
0.0M |
| 2025-02-21 |
13.55 |
13.55 |
13.46 |
13.46 |
0.0M |
| 2025-02-20 |
13.28 |
13.28 |
13.28 |
13.28 |
0.0M |
| 2025-02-19 |
13.53 |
13.53 |
13.53 |
13.53 |
0.0M |
| 2025-02-18 |
13.60 |
13.60 |
13.57 |
13.57 |
0.0M |
| 2025-02-17 |
13.53 |
13.53 |
13.53 |
13.53 |
0.0M |
| 2025-02-14 |
13.61 |
13.61 |
13.61 |
13.61 |
0.0M |
| 2025-02-13 |
13.34 |
13.57 |
13.34 |
13.57 |
0.0M |
| 2025-02-12 |
13.13 |
13.13 |
13.13 |
13.13 |
0.0M |
| 2025-02-11 |
13.16 |
13.16 |
13.16 |
13.16 |
0.0M |
| 2025-02-10 |
13.08 |
13.24 |
13.08 |
13.24 |
0.0M |
| 2025-02-07 |
13.31 |
13.31 |
13.12 |
13.12 |
0.0M |
| 2025-02-06 |
13.41 |
13.41 |
13.37 |
13.37 |
0.0M |
| 2025-02-05 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0M |
| 2025-02-04 |
13.31 |
13.31 |
13.31 |
13.31 |
0.0M |
| 2025-02-03 |
13.04 |
13.41 |
13.04 |
13.26 |
0.0M |
| 2025-01-31 |
12.91 |
13.21 |
12.82 |
13.21 |
0.0M |
| 2025-01-30 |
13.08 |
13.08 |
12.96 |
12.96 |
0.0M |
| 2025-01-29 |
13.07 |
13.07 |
12.99 |
12.99 |
0.0M |
| 2025-01-28 |
12.86 |
12.86 |
12.86 |
12.86 |
0.0M |
| 2025-01-27 |
12.81 |
12.89 |
12.81 |
12.89 |
0.0M |
| 2025-01-24 |
12.57 |
13.00 |
12.57 |
13.00 |
0.0M |
| 2025-01-23 |
12.42 |
12.59 |
12.42 |
12.58 |
0.0M |
| 2025-01-22 |
12.52 |
12.52 |
12.43 |
12.43 |
0.0M |
| 2025-01-21 |
12.33 |
12.33 |
12.33 |
12.33 |
0.0M |
| 2025-01-20 |
12.42 |
12.42 |
12.42 |
12.42 |
0.0M |
| 2025-01-17 |
12.27 |
12.41 |
12.27 |
12.41 |
0.0M |
| 2025-01-16 |
12.36 |
12.36 |
12.34 |
12.35 |
0.0M |
| 2025-01-15 |
12.18 |
12.18 |
12.18 |
12.18 |
0.0M |
| 2025-01-14 |
12.51 |
12.51 |
12.51 |
12.51 |
0.0M |
| 2025-01-13 |
12.17 |
12.17 |
12.17 |
12.17 |
0.0M |
| 2025-01-10 |
12.24 |
12.24 |
12.21 |
12.21 |
0.0M |
| 2025-01-09 |
12.07 |
12.07 |
12.07 |
12.07 |
0.0M |
| 2025-01-08 |
12.22 |
12.22 |
12.22 |
12.22 |
0.0M |
| 2025-01-07 |
12.18 |
12.18 |
12.18 |
12.18 |
0.0M |
| 2025-01-06 |
12.29 |
12.29 |
12.29 |
12.29 |
0.0M |
| 2025-01-03 |
12.35 |
12.35 |
12.26 |
12.26 |
0.0M |
| 2025-01-02 |
12.21 |
12.28 |
12.21 |
12.28 |
0.0M |