Boeing

BA
🏛️ ドイツ →
190.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 183.56 192.00 183.56 190.48 0.0M
2025-09-25 184.08 184.68 183.00 184.68 0.0M
2025-09-24 183.00 185.30 183.00 185.30 0.0M
2025-09-23 182.06 183.90 182.06 182.50 0.0M
2025-09-22 184.10 184.10 179.30 179.30 0.0M
2025-09-19 183.02 185.06 182.30 182.30 0.0M
2025-09-18 182.50 183.22 181.52 183.22 0.0M
2025-09-17 181.26 182.72 180.46 181.70 0.0M
2025-09-16 183.10 183.10 180.00 180.00 0.0M
2025-09-15 185.00 185.00 183.24 183.24 0.0M
2025-09-12 188.56 189.12 184.10 184.10 0.0M
2025-09-11 193.50 194.74 189.90 189.90 0.0M
2025-09-10 196.08 196.96 194.46 194.46 0.0M
2025-09-09 196.12 196.20 194.80 195.10 0.0M
2025-09-08 195.62 196.52 193.76 194.86 0.0M
2025-09-05 197.72 197.72 192.88 192.88 0.0M
2025-09-04 198.52 199.86 196.84 199.10 0.0M
2025-09-03 203.15 204.70 198.02 198.02 0.0M
2025-09-02 198.86 204.15 198.78 203.75 0.0M
2025-09-01 199.00 200.15 198.62 199.90 0.0M
2025-08-29 201.60 203.00 199.54 202.70 0.0M
2025-08-28 201.75 202.95 200.80 201.90 0.0M
2025-08-27 200.70 204.00 200.70 202.00 0.0M
2025-08-26 196.14 200.00 195.34 200.00 0.0M
2025-08-25 196.06 196.90 195.30 195.30 0.0M
2025-08-22 193.34 198.20 193.30 198.20 0.0M
2025-08-21 193.34 199.60 192.34 192.34 0.0M
2025-08-20 192.00 192.56 191.60 191.60 0.0M
2025-08-19 198.54 198.54 192.20 192.20 0.0M
2025-08-18 199.50 202.05 197.00 197.00 0.0M
2025-08-15 199.88 201.70 198.00 201.70 0.0M
2025-08-14 198.64 200.00 198.64 199.18 0.0M
2025-08-13 198.54 200.00 197.58 198.10 0.0M
2025-08-12 194.12 198.50 194.12 198.50 0.0M
2025-08-11 195.00 198.28 195.00 195.16 0.0M
2025-08-08 195.18 196.86 194.50 196.86 0.0M
2025-08-07 192.62 194.32 192.44 194.02 0.0M
2025-08-06 194.54 194.54 192.96 193.08 0.0M
2025-08-05 192.48 195.28 191.08 191.08 0.0M
2025-08-04 192.00 192.00 190.32 191.18 0.0M
2025-08-01 192.28 192.28 187.30 190.90 0.0M
2025-07-31 196.28 198.00 194.26 194.26 0.0M
2025-07-30 195.28 200.40 195.28 197.92 0.0M
2025-07-29 204.00 209.00 197.12 199.10 0.0M
2025-07-28 198.00 203.00 198.00 203.00 0.0M
2025-07-25 197.18 198.80 196.00 198.00 0.0M
2025-07-24 197.62 200.05 197.62 199.00 0.0M
2025-07-23 194.90 199.50 194.90 199.50 0.0M
2025-07-22 195.34 196.52 192.96 194.70 0.0M
2025-07-21 197.50 199.00 196.28 197.00 0.0M
2025-07-18 200.00 200.00 196.50 196.50 0.0M
2025-07-17 197.64 200.00 197.54 200.00 0.0M
2025-07-16 196.80 200.00 195.98 197.98 0.0M
2025-07-15 195.50 200.00 195.50 200.00 0.0M
2025-07-14 196.30 198.00 194.38 197.18 0.0M
2025-07-11 194.50 194.70 192.02 194.22 0.0M
2025-07-10 192.96 195.04 192.36 192.86 0.0M
2025-07-09 187.00 195.50 186.84 192.84 0.0M
2025-07-08 185.88 186.88 184.58 186.88 0.0M
2025-07-07 181.44 186.00 181.44 186.00 0.0M
2025-07-04 182.40 183.30 182.30 183.00 0.0M
2025-07-03 179.62 183.94 179.56 182.88 0.0M
2025-07-02 178.48 180.00 178.48 179.48 0.0M
2025-07-01 177.16 178.28 177.10 178.28 0.0M
2025-06-30 184.50 184.50 176.72 176.72 0.0M
2025-06-27 174.50 182.02 174.16 182.02 0.0M
2025-06-26 170.20 173.30 170.20 173.30 0.0M
2025-06-25 172.84 173.62 170.00 170.00 0.0M
2025-06-24 174.64 175.70 172.24 172.24 0.0M
2025-06-23 172.14 173.26 172.14 173.22 0.0M
2025-06-20 171.78 173.60 170.74 173.60 0.0M
2025-06-19 170.64 172.08 170.18 172.08 0.0M
2025-06-18 173.72 174.78 171.98 171.98 0.0M
2025-06-17 173.50 176.54 173.20 176.54 0.0M
2025-06-16 173.12 175.32 172.42 175.32 0.0M
2025-06-13 173.50 175.48 169.50 172.36 0.0M
2025-06-12 184.66 184.66 168.80 175.48 0.0M
2025-06-11 188.02 189.58 185.00 185.58 0.0M
2025-06-10 190.42 191.34 187.78 187.78 0.0M
2025-06-09 183.78 190.00 183.78 190.00 0.0M
2025-06-06 182.96 184.64 182.28 182.28 0.0M
2025-06-05 185.24 185.56 183.50 183.50 0.0M
2025-06-04 187.18 187.84 185.84 185.84 0.0M
2025-06-03 184.14 189.50 184.14 189.50 0.0M
2025-06-02 180.86 185.00 179.28 184.60 0.0M
2025-05-30 183.00 183.96 180.70 180.70 0.0M
2025-05-29 179.94 185.00 177.64 185.00 0.0M
2025-05-28 177.30 178.46 176.50 178.46 0.0M
2025-05-27 178.10 181.78 177.98 177.98 0.0M
2025-05-26 179.00 179.00 176.28 176.28 0.0M
2025-05-23 178.74 179.96 174.84 178.00 0.0M
2025-05-22 178.32 180.86 176.94 180.86 0.0M
2025-05-21 181.14 183.08 178.46 178.46 0.0M
2025-05-20 182.24 185.12 181.70 182.92 0.0M
2025-05-19 179.20 182.48 176.32 181.82 0.0M
2025-05-16 184.00 185.28 181.40 183.50 0.0M
2025-05-15 183.92 186.88 183.92 184.30 0.0M
2025-05-14 183.08 185.38 181.60 183.92 0.0M
2025-05-13 180.00 184.00 179.04 181.94 0.0M
2025-05-12 175.00 182.60 174.00 179.60 0.0M
2025-05-09 171.00 172.50 170.12 171.20 0.0M
2025-05-08 164.00 172.50 164.00 172.20 0.0M
2025-05-07 163.90 164.38 161.66 163.90 0.0M
2025-05-06 163.00 163.52 161.88 161.88 0.0M
2025-05-05 162.60 165.30 161.04 165.30 0.0M
2025-05-02 160.46 165.50 160.46 165.50 0.0M
2025-04-30 158.00 161.30 156.50 161.30 0.0M
2025-04-29 159.78 161.48 159.18 159.18 0.0M
2025-04-28 158.00 160.36 156.84 158.86 0.0M
2025-04-25 156.96 157.96 153.80 155.62 0.0M
2025-04-24 152.00 155.20 149.48 155.20 0.0M
2025-04-23 144.50 154.00 144.50 152.00 0.0M
2025-04-22 138.50 140.16 138.32 139.36 0.0M
2025-04-17 138.72 142.86 138.40 142.86 0.0M
2025-04-16 136.50 138.70 134.64 138.70 0.0M
2025-04-15 140.60 140.60 134.50 137.90 0.0M
2025-04-14 140.90 142.04 139.54 139.54 0.0M
2025-04-11 138.62 138.64 136.06 137.34 0.0M
2025-04-10 145.02 145.10 136.00 138.40 0.0M
2025-04-09 126.00 145.72 123.56 145.72 0.0M
2025-04-08 130.20 135.34 126.20 126.20 0.0M
2025-04-07 118.00 127.70 115.80 127.70 0.0M
2025-04-04 137.20 137.80 121.50 126.86 0.0M
2025-04-03 148.00 149.00 137.72 137.72 0.0M
2025-04-02 155.64 155.70 153.72 154.38 0.0M
2025-04-01 157.24 157.68 153.20 153.20 0.0M
2025-03-31 159.70 159.70 155.00 157.96 0.0M
2025-03-28 166.06 166.16 160.00 160.64 0.0M
2025-03-27 164.88 168.66 164.88 167.64 0.0M
2025-03-26 168.00 168.86 165.14 165.36 0.0M
2025-03-25 167.50 169.74 166.00 169.74 0.0M
2025-03-24 168.00 170.00 166.90 168.04 0.0M
2025-03-21 159.02 169.00 158.10 165.86 0.0M
2025-03-20 160.02 160.82 158.66 158.66 0.0M
2025-03-19 148.40 159.76 148.02 159.76 0.0M
2025-03-18 147.90 148.10 146.08 147.86 0.0M
2025-03-17 148.00 148.94 146.00 147.70 0.0M
2025-03-14 148.50 149.00 146.84 149.00 0.0M
2025-03-13 146.50 149.00 145.00 147.26 0.0M
2025-03-12 142.70 146.38 141.40 146.34 0.0M
2025-03-11 137.30 141.72 133.62 141.72 0.0M
2025-03-10 142.00 142.14 135.72 137.34 0.0M
2025-03-07 146.96 147.16 138.00 142.30 0.0M
2025-03-06 151.30 151.30 146.52 146.52 0.0M
2025-03-05 152.50 152.50 149.00 151.20 0.0M
2025-03-04 161.50 162.30 150.00 150.00 0.0M
2025-03-03 167.00 168.76 163.00 163.00 0.0M
2025-02-28 167.04 168.54 167.04 168.54 0.0M
2025-02-27 165.62 168.12 165.62 168.12 0.0M
2025-02-26 170.16 171.48 164.16 166.16 0.0M
2025-02-25 171.74 173.30 168.46 169.00 0.0M
2025-02-24 168.40 174.68 168.40 174.68 0.0M
2025-02-21 171.76 173.54 167.60 167.60 0.0M
2025-02-20 177.50 178.28 172.12 172.12 0.0M
2025-02-19 176.42 178.02 176.42 177.94 0.0M
2025-02-18 176.28 180.14 176.28 178.06 0.0M
2025-02-17 177.00 177.00 175.12 176.50 0.0M
2025-02-14 176.00 178.24 174.66 174.66 0.0M
2025-02-13 177.86 181.00 177.40 179.44 0.0M
2025-02-12 174.58 178.82 171.80 178.82 0.0M
2025-02-11 175.64 176.00 172.82 174.66 0.0M
2025-02-10 177.10 177.70 174.72 174.72 0.0M
2025-02-07 177.14 178.96 176.90 176.90 0.0M
2025-02-06 176.10 179.00 174.90 176.64 0.0M
2025-02-05 167.98 174.36 167.80 174.20 0.0M
2025-02-04 171.00 171.54 168.64 168.64 0.0M
2025-02-03 163.20 172.00 163.20 171.58 0.0M
2025-01-31 171.86 173.70 171.34 171.34 0.0M
2025-01-30 167.60 171.82 167.60 171.82 0.0M
2025-01-29 171.66 172.22 163.84 163.84 0.0M
2025-01-28 167.28 180.00 167.22 170.00 0.0M
2025-01-27 166.00 169.00 165.50 166.88 0.0M
2025-01-24 166.50 171.80 166.50 167.46 0.0M
2025-01-23 167.80 171.06 167.42 171.00 0.0M
2025-01-22 169.98 169.98 167.50 168.00 0.0M
2025-01-21 165.70 169.46 165.22 168.86 0.0M
2025-01-20 167.50 167.66 166.18 166.94 0.0M
2025-01-17 164.12 167.08 163.68 166.76 0.0M
2025-01-16 162.44 165.52 161.62 164.34 0.0M
2025-01-15 162.10 163.40 161.24 161.30 0.0M
2025-01-14 166.42 167.40 160.02 162.02 0.0M
2025-01-13 169.54 169.54 165.78 166.14 0.0M
2025-01-10 167.50 167.90 164.16 165.30 0.0M
2025-01-09 165.66 167.02 165.66 167.02 0.0M
2025-01-08 168.00 168.44 165.30 167.86 0.0M
2025-01-07 164.36 168.00 164.36 166.50 0.0M
2025-01-06 167.00 167.96 164.50 165.00 0.0M
2025-01-03 167.34 168.36 165.46 165.46 0.0M
2025-01-02 170.60 172.34 166.00 166.28 0.0M