LEG Immobilien AG

LEGn
🏛️ ドイツ →
65.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 66.10 66.10 65.60 65.60 0.0M
2025-09-26 65.60 66.00 65.40 65.70 0.0M
2025-09-25 66.90 66.90 65.65 65.65 0.0M
2025-09-24 66.80 66.80 66.80 66.80 0.0M
2025-09-23 66.10 66.80 66.10 66.80 0.0M
2025-09-22 67.35 67.35 66.20 66.20 0.0M
2025-09-19 66.15 66.60 66.15 66.60 0.0M
2025-09-18 66.55 66.55 66.15 66.15 0.0M
2025-09-17 66.45 67.30 66.45 66.60 0.0M
2025-09-16 67.60 67.60 66.45 66.45 0.0M
2025-09-15 68.25 68.25 67.55 67.55 0.0M
2025-09-12 67.60 67.70 67.60 67.70 0.0M
2025-09-11 67.75 67.75 67.50 67.50 0.0M
2025-09-10 69.35 69.35 69.35 69.35 0.0M
2025-09-09 70.40 70.40 69.55 69.55 0.0M
2025-09-08 70.40 70.40 70.15 70.15 0.0M
2025-09-05 68.55 68.55 68.55 68.55 0.0M
2025-09-04 68.40 68.50 68.40 68.50 0.0M
2025-09-03 68.30 68.30 67.95 68.30 0.0M
2025-09-02 71.00 71.00 68.25 68.40 0.0M
2025-09-01 71.55 71.80 71.10 71.10 0.0M
2025-08-29 72.00 72.00 71.35 71.35 0.0M
2025-08-28 73.55 73.55 72.00 72.00 0.0M
2025-08-27 73.90 73.90 73.55 73.55 0.0M
2025-08-26 72.80 73.80 72.80 73.75 0.0M
2025-08-25 73.65 73.65 73.05 73.05 0.0M
2025-08-22 71.95 73.25 71.95 73.25 0.0M
2025-08-21 72.60 72.60 72.00 72.05 0.0M
2025-08-20 71.55 72.65 71.55 72.65 0.0M
2025-08-19 72.05 72.75 71.85 71.85 0.0M
2025-08-18 73.25 73.25 72.25 72.35 0.0M
2025-08-15 74.45 74.45 73.00 73.00 0.0M
2025-08-14 71.65 74.15 71.65 74.15 0.0M
2025-08-13 71.95 71.95 71.75 71.80 0.0M
2025-08-12 72.95 72.95 71.85 71.85 0.0M
2025-08-11 71.95 72.75 71.95 72.75 0.0M
2025-08-08 71.95 71.95 71.80 71.80 0.0M
2025-08-07 71.50 73.00 71.50 71.95 0.0M
2025-08-06 70.60 71.70 70.60 71.55 0.0M
2025-08-05 69.75 70.45 69.65 69.65 0.0M
2025-08-04 69.00 70.35 69.00 69.60 0.0M
2025-08-01 69.20 69.20 69.20 69.20 0.0M
2025-07-31 69.45 69.80 69.45 69.55 0.0M
2025-07-30 70.00 70.00 69.10 69.10 0.0M
2025-07-29 70.35 70.35 69.55 69.55 0.0M
2025-07-28 70.20 70.20 70.10 70.10 0.0M
2025-07-25 70.45 70.45 69.55 69.65 0.0M
2025-07-24 71.80 71.80 70.50 70.50 0.0M
2025-07-23 73.55 73.55 71.95 71.95 0.0M
2025-07-22 73.25 73.25 73.10 73.15 0.0M
2025-07-21 71.55 73.30 71.55 73.30 0.0M
2025-07-18 71.40 71.70 71.40 71.70 0.0M
2025-07-17 72.00 72.00 71.20 71.20 0.0M
2025-07-16 71.25 71.85 71.25 71.85 0.0M
2025-07-15 72.30 72.60 71.25 71.25 0.0M
2025-07-14 71.55 72.45 71.55 72.10 0.0M
2025-07-11 71.75 71.75 71.70 71.70 0.0M
2025-07-10 72.10 72.10 71.95 72.05 0.0M
2025-07-09 71.55 71.55 71.50 71.50 0.0M
2025-07-08 71.85 72.05 71.55 71.55 0.0M
2025-07-07 72.45 72.45 71.85 71.85 0.0M
2025-07-04 73.80 73.80 72.60 72.60 0.0M
2025-07-03 73.65 74.15 73.45 73.55 0.0M
2025-07-02 76.10 76.10 73.55 73.55 0.0M
2025-07-01 75.30 76.20 75.30 76.20 0.0M
2025-06-30 75.60 75.60 75.60 75.60 0.0M
2025-06-27 75.60 75.60 75.45 75.45 0.0M
2025-06-26 74.55 75.65 74.55 75.15 0.0M
2025-06-25 75.75 75.75 75.75 75.75 0.0M
2025-06-24 75.70 75.70 75.60 75.70 0.0M
2025-06-23 76.15 76.15 75.50 76.00 0.0M
2025-06-20 75.50 77.05 75.50 76.20 0.0M
2025-06-19 74.30 75.00 74.30 74.45 0.0M
2025-06-18 72.40 74.30 72.40 74.30 0.0M
2025-06-17 71.00 72.35 71.00 72.35 0.0M
2025-06-16 70.75 71.10 70.75 71.10 0.0M
2025-06-13 70.45 70.85 70.05 70.05 0.0M
2025-06-12 73.60 73.60 71.25 71.25 0.0M
2025-06-11 74.95 74.95 73.55 73.55 0.0M
2025-06-10 74.70 74.70 74.60 74.60 0.0M
2025-06-09 74.75 74.75 74.55 74.55 0.0M
2025-06-06 73.85 74.50 73.85 74.20 0.0M
2025-06-05 74.00 74.00 73.55 73.55 0.0M
2025-06-04 74.75 74.75 74.00 74.00 0.0M
2025-06-03 74.15 74.45 74.15 74.45 0.0M
2025-06-02 74.60 74.60 74.25 74.25 0.0M
2025-05-30 74.65 74.65 74.65 74.65 0.0M
2025-05-29 71.85 74.25 71.85 74.25 0.0M
2025-05-28 75.00 75.00 74.85 74.85 0.0M
2025-05-27 74.30 75.10 74.30 75.10 0.0M
2025-05-26 74.65 74.75 73.90 74.75 0.0M
2025-05-23 72.70 73.65 72.70 73.60 0.0M
2025-05-22 73.65 73.65 72.85 72.85 0.0M
2025-05-21 74.80 74.80 73.60 73.60 0.0M
2025-05-20 74.50 75.55 74.50 75.55 0.0M
2025-05-19 73.30 74.65 73.30 74.65 0.0M
2025-05-16 72.15 74.45 72.15 74.45 0.0M
2025-05-15 70.70 72.15 70.70 72.15 0.0M
2025-05-14 72.20 72.20 70.80 71.05 0.0M
2025-05-13 75.60 75.60 72.05 72.05 0.0M
2025-05-12 76.80 76.80 73.30 74.85 0.0M
2025-05-09 75.90 76.35 75.90 76.35 0.0M
2025-05-08 77.85 77.85 75.80 75.80 0.0M
2025-05-07 75.85 77.85 75.85 77.85 0.0M
2025-05-06 76.10 76.10 75.60 75.60 0.0M
2025-05-05 75.20 76.20 75.20 76.20 0.0M
2025-05-02 74.10 75.15 74.10 75.15 0.0M
2025-04-30 72.45 72.45 72.45 72.45 0.0M
2025-04-29 72.65 72.65 72.60 72.60 0.0M
2025-04-28 73.65 73.65 72.65 72.65 0.0M
2025-04-25 73.55 73.70 73.55 73.70 0.0M
2025-04-24 71.60 74.15 71.60 73.45 0.0M
2025-04-23 74.50 74.50 71.25 71.25 0.0M
2025-04-22 73.10 74.10 73.10 73.45 0.0M
2025-04-17 72.65 73.10 72.65 73.10 0.0M
2025-04-16 73.45 73.45 72.15 72.15 0.0M
2025-04-15 70.65 74.25 70.65 74.25 0.0M
2025-04-14 70.50 70.50 70.00 70.00 0.0M
2025-04-11 67.05 70.45 67.05 70.45 0.0M
2025-04-10 66.55 66.95 66.30 66.30 0.0M
2025-04-09 64.95 65.70 63.00 65.50 0.0M
2025-04-08 68.70 68.70 65.00 65.00 0.0M
2025-04-07 66.00 67.85 65.80 67.85 0.0M
2025-04-04 68.32 70.48 68.32 68.64 0.0M
2025-04-03 63.90 68.18 63.90 68.18 0.0M
2025-04-02 65.42 65.42 64.32 64.36 0.0M
2025-04-01 65.52 66.16 65.44 65.76 0.0M
2025-03-31 64.80 65.48 64.80 65.48 0.0M
2025-03-28 64.28 65.60 64.28 65.48 0.0M
2025-03-27 64.80 65.80 64.48 64.48 0.0M
2025-03-26 64.36 65.26 64.10 64.10 0.0M
2025-03-25 64.64 64.64 63.96 64.36 0.0M
2025-03-24 65.66 65.66 65.66 65.66 0.0M
2025-03-21 65.86 66.12 65.58 65.96 0.0M
2025-03-20 65.78 65.98 65.66 65.90 0.0M
2025-03-19 66.92 66.92 65.42 65.42 0.0M
2025-03-18 67.30 67.48 66.52 66.52 0.0M
2025-03-17 66.56 68.02 66.20 67.94 0.0M
2025-03-14 67.32 67.86 66.60 67.86 0.0M
2025-03-13 67.26 67.26 66.06 67.20 0.0M
2025-03-12 68.14 68.16 66.92 67.28 0.0M
2025-03-11 69.02 69.02 67.40 67.40 0.0M
2025-03-10 72.32 72.32 68.82 68.82 0.0M
2025-03-07 71.26 71.26 70.36 70.36 0.0M
2025-03-06 72.50 72.50 70.36 70.94 0.0M
2025-03-05 77.78 77.78 73.40 73.66 0.0M
2025-03-04 77.74 77.74 77.72 77.72 0.0M
2025-03-03 80.38 80.38 77.50 77.50 0.0M
2025-02-28 80.70 80.70 79.90 79.90 0.0M
2025-02-27 79.58 80.66 79.58 80.66 0.0M
2025-02-26 80.06 80.06 79.54 79.54 0.0M
2025-02-25 78.18 79.88 78.18 79.88 0.0M
2025-02-24 76.70 78.48 76.70 77.84 0.0M
2025-02-21 75.66 75.98 75.66 75.98 0.0M
2025-02-20 76.62 76.62 75.62 75.62 0.0M
2025-02-19 77.32 77.32 75.92 75.92 0.0M
2025-02-18 76.64 77.52 76.64 77.52 0.0M
2025-02-17 77.50 77.50 76.98 77.14 0.0M
2025-02-14 78.42 78.42 78.16 78.16 0.0M
2025-02-13 78.16 78.60 78.02 78.60 0.0M
2025-02-12 80.38 80.38 78.16 78.20 0.0M
2025-02-11 81.46 81.46 79.80 80.00 0.0M
2025-02-10 79.94 80.48 79.94 80.48 0.0M
2025-02-07 80.76 80.76 79.16 79.16 0.0M
2025-02-06 80.12 80.74 80.12 80.74 0.0M
2025-02-05 78.06 80.32 78.06 80.32 0.0M
2025-02-04 77.46 77.84 77.46 77.84 0.0M
2025-02-03 78.48 79.22 78.22 78.22 0.0M
2025-01-31 78.16 79.08 78.16 79.08 0.0M
2025-01-30 76.20 78.40 76.20 78.40 0.0M
2025-01-29 75.46 75.46 75.10 75.10 0.0M
2025-01-28 74.50 75.82 74.50 75.82 0.0M
2025-01-27 73.86 75.84 73.86 75.84 0.0M
2025-01-24 75.34 75.60 73.42 73.42 0.0M
2025-01-23 75.06 75.40 74.90 75.40 0.0M
2025-01-22 76.68 76.68 75.02 75.02 0.0M
2025-01-21 76.80 76.98 76.62 76.62 0.0M
2025-01-20 77.44 77.74 77.44 77.74 0.0M
2025-01-17 77.36 77.44 77.36 77.44 0.0M
2025-01-16 76.48 76.72 76.48 76.72 0.0M
2025-01-15 74.06 76.68 74.06 76.68 0.0M
2025-01-14 74.92 74.92 73.06 73.06 0.0M
2025-01-13 75.60 75.60 74.72 74.72 0.0M
2025-01-10 77.00 77.00 75.20 76.04 0.0M
2025-01-09 77.42 77.42 77.02 77.02 0.0M
2025-01-08 79.16 79.38 76.78 77.34 0.0M
2025-01-07 80.10 81.82 79.14 79.14 0.0M
2025-01-06 80.24 80.24 79.70 79.70 0.0M
2025-01-03 81.40 81.40 81.40 81.40 0.0M
2025-01-02 81.36 81.36 80.88 80.88 0.0M