| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:00 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 08:05 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 08:20 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 08:50 |
16.29 |
16.29 |
16.29 |
16.29 |
3.0K |
| 09:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 10:10 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 11:35 |
16.16 |
16.16 |
16.15 |
16.15 |
1.1K |
| 11:55 |
16.17 |
16.17 |
16.17 |
16.17 |
1.4K |
| 12:05 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 13:35 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 14:15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 14:40 |
16.22 |
16.22 |
16.22 |
16.22 |
1.3K |
| 15:00 |
16.21 |
16.21 |
16.21 |
16.21 |
0.7K |
| 15:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 16:10 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 16:20 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 16:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 16:50 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 17:00 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 17:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 19:45 |
16.02 |
16.02 |
16.02 |
16.02 |
1.0K |
| 20:00 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|