Airbus Group

AIR
🏛️ ドイツ →
199.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.38 174.26 173.28 174.08 9.6K
09:05 173.92 173.92 173.40 173.50 2.9K
09:10 173.48 173.68 173.40 173.46 3.6K
09:15 173.56 173.80 173.56 173.62 0.8K
09:20 173.66 173.66 173.36 173.66 0.3K
09:25 173.68 173.74 173.46 173.52 0.8K
09:30 173.46 173.64 173.36 173.36 1.0K
09:35 173.30 173.48 173.22 173.26 1.2K
09:40 173.12 173.34 173.06 173.24 1.1K
09:45 173.22 173.24 173.10 173.18 3.9K
09:50 173.16 173.44 173.06 173.44 4.3K
09:55 173.44 173.54 173.38 173.52 0.8K
10:00 173.48 173.56 173.38 173.42 1.7K
10:05 173.36 173.38 173.32 173.36 1.0K
10:10 173.30 173.38 173.26 173.32 0.3K
10:15 173.36 173.50 173.36 173.42 0.3K
10:20 173.50 173.56 173.50 173.54 0.1K
10:25 173.58 173.80 173.58 173.70 0.6K
10:30 173.64 173.76 173.62 173.76 1.9K
10:35 173.62 174.00 173.54 174.00 1.6K
10:40 174.24 174.24 173.84 173.84 1.5K
10:45 173.82 173.88 173.82 173.88 1.2K
10:50 173.94 174.16 173.90 174.16 2.1K
10:55 174.08 174.14 173.98 174.10 0.7K
11:00 174.10 174.10 173.98 174.10 0.2K
11:05 174.16 174.34 174.16 174.30 1.3K
11:10 174.22 174.24 174.14 174.14 0.3K
11:15 174.30 174.30 174.02 174.02 0.8K
11:20 174.00 174.10 174.00 174.10 0.3K
11:25 174.26 174.32 174.26 174.32 0.8K
11:30 174.24 174.28 174.20 174.28 0.2K
11:35 174.18 174.46 174.18 174.46 0.6K
11:40 174.54 174.70 174.54 174.64 0.7K
11:45 174.72 174.78 174.72 174.74 0.8K
11:50 174.80 174.80 174.76 174.80 1.0K
11:55 174.86 175.18 174.84 175.14 1.9K
12:00 175.22 175.32 175.14 175.22 1.8K
12:05 175.30 175.42 175.26 175.38 1.2K
12:10 175.28 175.74 175.28 175.74 2.9K
12:15 175.68 175.68 175.56 175.60 0.9K
12:20 175.58 175.76 175.58 175.70 1.0K
12:25 175.64 175.80 175.64 175.70 0.9K
12:30 175.74 175.82 175.66 175.82 1.1K
12:35 175.82 175.82 175.64 175.76 1.7K
12:40 175.58 175.58 175.36 175.44 1.5K
12:45 175.50 175.58 175.44 175.46 0.8K
12:50 175.42 175.50 175.34 175.50 0.7K
12:55 175.40 175.50 175.30 175.30 0.4K
13:00 175.36 175.42 175.28 175.32 2.2K
13:05 175.38 175.42 175.26 175.40 0.7K
13:10 175.44 175.46 175.32 175.40 1.8K
13:15 175.44 175.64 175.42 175.64 0.4K
13:20 175.68 175.82 175.64 175.64 2.1K
13:25 175.76 175.76 175.72 175.72 0.3K
13:30 175.62 175.70 175.58 175.60 0.4K
13:35 175.64 175.64 175.54 175.56 0.3K
13:40 175.64 175.64 175.56 175.56 0.2K
13:45 175.66 175.66 175.52 175.52 0.1K
13:50 175.54 175.68 175.54 175.68 0.3K
13:55 175.78 175.90 175.66 175.90 3.8K
14:00 175.94 176.08 175.86 176.00 3.5K
14:05 176.02 176.04 175.90 175.98 0.6K
14:10 175.96 176.14 175.96 176.14 0.4K
14:15 176.26 176.32 175.38 175.56 3.8K
14:20 175.48 175.82 175.46 175.82 2.0K
14:25 175.72 175.80 175.72 175.72 0.4K
14:30 175.70 175.82 175.60 175.82 1.4K
14:35 175.84 176.00 175.84 175.90 0.9K
14:40 175.94 176.04 175.90 176.04 0.5K
14:45 175.96 175.96 175.76 175.84 0.6K
14:50 175.76 175.76 175.70 175.70 0.2K
14:55 175.66 175.66 175.56 175.58 0.7K
15:00 175.46 175.46 175.40 175.40 0.2K
15:05 175.34 175.44 175.32 175.44 0.6K
15:10 175.42 175.42 175.28 175.30 0.3K
15:15 175.34 175.36 175.24 175.36 0.5K
15:20 175.36 175.56 175.36 175.50 0.1K
15:25 175.52 175.52 175.48 175.48 0.0K
15:30 175.34 175.68 175.22 175.68 1.4K
15:35 175.60 175.60 175.38 175.38 0.5K
15:40 175.32 175.32 175.00 175.12 1.0K
15:45 175.16 175.26 175.16 175.22 0.4K
15:50 175.16 175.30 175.12 175.30 1.9K
15:55 175.32 175.32 175.08 175.22 0.7K
16:00 174.94 175.28 174.90 175.24 3.4K
16:05 175.26 175.26 175.02 175.08 4.1K
16:10 175.18 175.18 174.88 174.90 0.9K
16:15 174.94 175.04 174.90 174.92 2.0K
16:20 174.94 175.12 174.94 175.08 1.6K
16:25 175.08 175.08 174.90 174.98 0.4K
16:30 175.00 175.00 174.76 174.76 3.7K
16:35 174.80 174.88 174.60 174.60 0.3K
16:40 174.66 174.86 174.18 174.20 3.9K
16:45 174.22 174.28 173.92 173.96 1.8K
16:50 174.06 174.26 174.02 174.10 1.0K
16:55 174.26 174.50 174.26 174.44 1.3K
17:00 174.38 174.60 174.22 174.58 1.4K
17:05 174.54 174.68 174.52 174.68 1.5K
17:10 174.66 174.82 174.64 174.82 1.6K
17:15 174.88 175.08 174.88 174.96 3.6K
17:20 175.00 175.04 174.90 174.92 3.3K
17:25 174.98 175.00 174.84 175.00 1.9K
17:35 175.16 175.16 175.16 175.16 89.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし