Airbus Group

AIR
🏛️ ドイツ →
199.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.68 174.68 172.72 172.82 18.2K
09:05 172.70 173.54 172.56 173.54 4.3K
09:10 173.36 173.86 173.28 173.28 3.9K
09:15 173.32 173.32 172.62 172.62 2.2K
09:20 172.56 173.32 172.34 173.32 3.8K
09:25 173.28 173.28 172.56 172.76 3.7K
09:30 172.72 173.02 172.72 172.80 3.4K
09:35 172.88 172.98 172.70 172.70 1.0K
09:40 172.56 172.56 172.30 172.30 2.7K
09:45 172.34 172.34 172.08 172.20 4.4K
09:50 172.34 172.34 171.84 171.84 2.0K
09:55 171.80 172.06 171.78 171.92 1.2K
10:00 171.84 172.14 171.78 172.00 0.9K
10:05 172.04 172.12 171.96 171.98 0.6K
10:10 171.94 172.18 171.88 172.00 2.1K
10:15 171.98 172.48 171.94 172.32 1.7K
10:20 172.36 172.36 171.88 171.92 3.1K
10:25 171.84 171.84 171.26 171.44 1.9K
10:30 171.34 171.34 170.82 171.04 8.0K
10:35 170.96 170.96 170.70 170.74 3.8K
10:40 170.76 171.16 170.76 170.84 6.6K
10:45 170.84 171.26 170.84 171.14 1.6K
10:50 171.08 171.20 170.80 170.86 1.2K
10:55 170.84 170.92 170.76 170.82 2.0K
11:00 170.80 170.94 170.72 170.72 3.4K
11:05 170.70 170.90 170.62 170.72 1.0K
11:10 170.78 170.82 170.66 170.82 3.2K
11:15 170.76 170.94 170.60 170.72 2.0K
11:20 170.78 170.78 170.42 170.50 2.2K
11:25 170.64 171.06 170.60 170.98 3.9K
11:30 170.86 170.96 170.80 170.84 1.3K
11:35 170.82 170.92 170.76 170.78 1.8K
11:40 170.82 170.86 170.70 170.84 1.0K
11:45 170.80 171.16 170.74 170.76 1.5K
11:50 170.80 170.84 170.54 170.66 2.2K
11:55 170.66 170.72 170.56 170.60 1.0K
12:00 170.50 170.50 169.82 169.88 14.3K
12:05 169.80 170.08 169.78 170.08 3.0K
12:10 170.10 170.34 170.10 170.34 0.8K
12:15 170.46 170.54 170.32 170.42 0.7K
12:20 170.44 170.56 170.38 170.56 1.7K
12:25 170.54 170.54 170.20 170.28 1.7K
12:30 170.20 170.34 170.12 170.22 0.4K
12:35 170.16 170.16 169.78 169.86 1.8K
12:40 169.86 169.86 169.72 169.82 1.2K
12:45 169.78 169.80 169.38 169.44 3.6K
12:50 169.44 169.50 169.22 169.50 2.7K
12:55 169.54 169.70 169.54 169.70 3.0K
13:00 169.64 169.86 169.60 169.84 61.4K
13:05 169.80 170.10 169.80 170.00 1.6K
13:10 169.94 170.06 169.92 170.02 1.8K
13:15 169.96 170.14 169.92 170.14 2.4K
13:20 170.10 170.14 169.88 169.90 2.5K
13:25 169.88 169.98 169.72 169.76 3.1K
13:30 169.80 170.04 169.80 169.84 4.5K
13:35 169.88 170.02 169.86 170.00 2.0K
13:40 170.00 170.12 170.00 170.00 0.6K
13:45 169.86 169.98 169.86 169.92 0.7K
13:50 169.72 169.86 169.72 169.84 1.5K
13:55 169.88 169.96 169.82 169.96 0.3K
14:00 170.04 170.10 169.90 170.10 1.6K
14:05 170.02 170.08 169.90 169.92 0.5K
14:10 169.90 169.98 169.78 169.78 0.4K
14:15 169.84 169.84 169.64 169.70 0.8K
14:20 169.70 169.70 169.42 169.42 2.8K
14:25 169.56 169.78 169.48 169.70 3.6K
14:30 169.62 169.62 168.86 168.88 7.6K
14:35 168.86 169.40 168.82 169.34 3.9K
14:40 169.42 169.58 169.38 169.38 1.3K
14:45 169.34 169.34 169.10 169.20 0.4K
14:50 169.10 169.10 168.80 168.90 1.2K
14:55 168.88 168.88 168.58 168.58 3.1K
15:00 168.66 168.98 168.66 168.76 4.7K
15:05 168.76 168.90 168.66 168.80 2.6K
15:10 168.80 168.80 168.36 168.58 4.8K
15:15 168.62 168.78 168.52 168.64 5.0K
15:20 168.60 168.60 168.30 168.44 9.7K
15:25 168.50 168.54 167.86 167.92 12.8K
15:30 167.96 168.12 167.76 167.84 5.8K
15:35 168.12 168.24 167.80 168.06 5.7K
15:40 167.98 168.06 167.72 168.02 2.3K
15:45 167.96 168.44 167.88 167.98 4.1K
15:50 168.02 168.34 167.88 167.90 4.5K
15:55 168.00 168.00 167.80 167.84 0.6K
16:00 167.72 168.14 167.50 168.08 3.6K
16:05 167.96 168.66 167.96 168.66 1.2K
16:10 168.68 168.82 168.54 168.62 1.2K
16:15 168.62 169.40 168.56 169.38 6.6K
16:20 169.44 169.80 169.44 169.80 3.0K
16:25 169.74 170.18 169.74 169.90 2.8K
16:30 169.94 170.62 169.90 170.62 2.4K
16:35 170.50 170.56 170.26 170.42 4.8K
16:40 170.46 170.48 170.16 170.34 3.3K
16:45 170.38 170.54 170.02 170.12 5.2K
16:50 170.18 170.22 169.94 170.16 5.2K
16:55 170.20 170.24 170.04 170.14 2.6K
17:00 170.14 170.14 169.68 169.68 3.7K
17:05 169.70 169.96 169.58 169.58 1.9K
17:10 169.54 169.58 169.20 169.24 3.6K
17:15 169.16 169.40 169.12 169.14 4.7K
17:20 169.24 169.40 169.14 169.16 5.8K
17:25 169.22 169.22 168.84 168.86 5.9K
17:30 168.78 168.78 168.78 168.78 0.1K
17:35 169.16 169.16 169.16 169.16 111.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし