Airbus Group

AIR
🏛️ ドイツ →
201.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.32 175.60 175.16 175.40 5.2K
09:05 175.38 175.68 175.16 175.62 6.8K
09:10 175.58 175.58 175.14 175.34 2.9K
09:15 175.64 175.72 175.14 175.16 2.1K
09:20 175.04 175.14 175.04 175.04 0.2K
09:25 175.04 175.20 175.04 175.20 1.2K
09:30 175.04 175.32 175.00 175.32 2.0K
09:35 175.22 175.40 175.18 175.36 0.8K
09:40 175.30 175.30 175.00 175.08 2.5K
09:45 175.14 175.16 174.98 175.02 2.3K
09:50 174.98 175.14 174.98 175.14 0.7K
09:55 175.12 175.30 175.04 175.30 0.9K
10:00 175.30 175.56 175.24 175.56 1.1K
10:05 175.52 175.60 175.42 175.42 0.7K
10:10 175.46 175.46 175.32 175.36 1.1K
10:15 175.18 175.30 175.12 175.28 3.2K
10:20 175.38 175.52 175.32 175.38 1.0K
10:25 175.24 175.36 175.24 175.32 2.4K
10:30 175.30 175.32 175.00 175.16 2.1K
10:35 175.20 175.20 175.00 175.10 2.2K
10:40 175.04 175.04 174.70 174.84 0.7K
10:45 174.86 174.86 174.60 174.66 1.3K
10:50 174.60 174.60 174.38 174.40 0.4K
10:55 174.58 174.58 174.44 174.44 0.5K
11:00 174.46 174.62 174.36 174.62 0.5K
11:05 174.56 174.70 174.56 174.70 0.6K
11:10 174.66 174.88 174.60 174.74 1.1K
11:15 174.78 175.06 174.78 175.02 1.3K
11:20 175.04 175.04 174.90 174.90 2.5K
11:25 174.92 175.18 174.88 175.14 3.8K
11:30 175.16 175.26 175.16 175.20 1.2K
11:35 175.22 175.26 175.18 175.18 0.8K
11:40 175.16 175.16 175.02 175.16 0.4K
11:45 175.20 175.32 175.12 175.30 1.3K
11:50 175.22 175.22 175.14 175.18 0.6K
11:55 175.08 175.10 175.04 175.10 0.5K
12:00 175.16 175.30 175.16 175.24 0.4K
12:05 175.28 175.28 175.24 175.26 0.2K
12:10 175.26 175.32 175.26 175.32 0.1K
12:15 175.26 175.30 175.20 175.30 0.7K
12:20 175.36 175.50 175.36 175.38 1.8K
12:25 175.50 175.58 175.44 175.44 1.9K
12:30 175.36 175.40 175.28 175.30 1.4K
12:35 175.38 175.44 175.36 175.36 2.4K
12:40 175.34 175.34 174.96 174.96 0.6K
12:45 174.94 174.94 174.82 174.82 0.3K
12:50 174.80 174.82 174.80 174.82 0.4K
12:55 174.84 175.02 174.84 175.02 0.2K
13:00 175.16 175.34 175.16 175.30 18.6K
13:05 175.28 175.30 175.08 175.16 2.6K
13:10 175.16 175.26 175.14 175.26 0.1K
13:15 175.36 175.36 175.24 175.24 0.7K
13:20 175.20 175.32 175.20 175.32 0.2K
13:25 175.34 175.36 175.26 175.28 0.7K
13:30 175.26 175.26 175.06 175.06 0.3K
13:35 175.06 175.10 175.02 175.02 1.0K
13:40 175.14 175.14 175.10 175.10 0.6K
13:45 175.24 175.24 175.14 175.16 2.1K
13:50 175.14 175.24 175.12 175.24 1.0K
13:55 175.26 175.34 175.26 175.26 2.7K
14:00 175.28 175.36 175.28 175.30 1.2K
14:05 175.18 175.18 174.96 174.98 3.3K
14:10 174.96 174.96 174.96 174.96 0.1K
14:15 175.00 175.00 174.74 174.74 0.5K
14:20 174.82 174.82 174.46 174.50 1.9K
14:25 174.46 174.60 174.42 174.60 0.9K
14:30 174.68 174.74 174.64 174.68 0.7K
14:35 174.72 174.86 174.72 174.86 1.0K
14:40 174.84 175.02 174.74 175.02 0.4K
14:45 174.94 174.94 174.66 174.66 0.8K
14:55 174.86 174.86 174.76 174.76 0.7K
15:00 174.86 175.00 174.86 175.00 1.3K
15:05 174.98 175.02 174.92 175.00 1.4K
15:10 175.04 175.08 175.00 175.08 1.1K
15:15 175.14 175.16 175.08 175.12 0.7K
15:20 175.14 175.28 175.14 175.24 2.2K
15:25 175.26 175.32 174.98 175.02 1.5K
15:30 175.02 175.16 175.02 175.10 0.5K
15:35 175.06 175.06 174.80 174.94 2.1K
15:40 174.96 175.20 174.96 175.04 1.0K
15:45 175.12 175.16 175.10 175.12 0.5K
15:50 175.22 175.22 175.02 175.02 2.2K
15:55 175.00 175.02 174.82 174.92 1.2K
16:00 174.96 174.96 174.90 174.90 0.2K
16:05 174.82 174.82 174.70 174.76 1.1K
16:10 174.82 175.02 174.82 175.02 0.2K
16:15 175.06 175.24 175.00 175.18 1.8K
16:20 175.18 175.32 175.14 175.28 1.3K
16:25 175.30 175.70 175.30 175.68 3.0K
16:30 175.66 175.70 175.62 175.68 0.7K
16:35 175.66 175.78 175.62 175.78 2.5K
16:40 175.88 175.90 175.78 175.88 0.8K
16:45 175.82 175.86 175.82 175.86 0.9K
16:50 175.90 175.90 175.78 175.78 0.7K
16:55 175.78 175.78 175.66 175.66 0.5K
17:00 175.72 175.74 175.60 175.60 2.4K
17:05 175.66 175.74 175.58 175.74 1.6K
17:10 175.66 175.72 175.50 175.52 2.2K
17:15 175.50 175.50 175.40 175.48 2.4K
17:20 175.42 175.42 175.20 175.26 1.8K
17:25 175.24 175.28 175.20 175.24 2.3K
17:30 175.14 175.14 175.14 175.14 0.1K
17:35 175.12 175.12 175.12 175.12 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし