Airbus Group

AIR
🏛️ ドイツ →
201.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.48 166.84 166.36 166.60 21.2K
09:05 166.46 166.62 165.98 166.48 4.8K
09:10 166.64 166.78 166.56 166.64 2.6K
09:15 166.62 166.90 166.60 166.90 1.5K
09:20 166.94 167.22 166.94 167.22 1.8K
09:25 167.10 167.36 167.02 167.18 2.0K
09:30 167.28 167.30 166.98 167.16 0.5K
09:35 167.08 167.18 166.98 167.18 1.2K
09:40 167.10 167.10 166.88 167.04 1.3K
09:45 167.06 167.12 167.06 167.12 0.4K
09:50 167.12 167.30 167.02 167.16 2.3K
09:55 167.08 167.46 167.08 167.46 0.9K
10:00 167.34 167.48 167.28 167.28 2.3K
10:05 167.30 167.56 167.30 167.56 2.3K
10:10 167.58 167.58 167.28 167.30 0.8K
10:15 167.40 167.60 167.40 167.60 1.5K
10:20 167.62 167.96 167.62 167.90 2.9K
10:25 167.86 168.06 167.86 167.94 1.3K
10:30 167.92 168.02 167.92 168.02 0.3K
10:35 168.12 168.18 168.10 168.18 0.3K
10:40 168.20 168.22 167.92 168.00 1.7K
10:45 167.98 168.16 167.98 168.10 1.7K
10:50 168.18 168.24 168.04 168.14 1.4K
10:55 168.18 168.30 168.00 168.04 4.0K
11:00 167.98 167.98 167.74 167.74 2.4K
11:05 167.72 167.72 167.26 167.26 1.5K
11:10 167.28 167.52 167.28 167.44 0.4K
11:15 167.30 167.44 167.30 167.44 0.6K
11:20 167.52 167.56 167.48 167.56 4.7K
11:25 167.46 167.48 167.18 167.18 1.3K
11:30 167.18 167.18 167.04 167.08 1.1K
11:35 167.08 167.10 166.74 166.74 1.7K
11:40 166.72 166.96 166.68 166.76 4.9K
11:45 166.70 166.76 166.62 166.62 0.7K
11:50 166.68 166.78 166.62 166.78 0.6K
11:55 166.80 166.94 166.80 166.88 1.9K
12:00 166.60 166.84 166.60 166.80 2.1K
12:05 166.84 167.10 166.84 167.06 0.5K
12:10 167.06 167.42 167.06 167.10 5.3K
12:15 167.18 167.18 167.00 167.08 5.7K
12:20 167.12 167.12 167.08 167.08 0.0K
12:30 167.02 167.02 167.02 167.02 0.0K
12:35 167.16 167.36 167.16 167.36 0.3K
12:40 167.24 167.24 167.10 167.16 0.2K
12:45 167.24 167.32 167.22 167.32 1.7K
12:50 167.34 167.52 167.34 167.52 0.4K
12:55 167.50 167.50 167.40 167.42 0.3K
13:00 167.42 167.42 167.36 167.42 1.7K
13:05 167.34 167.38 167.00 167.32 0.9K
13:10 167.34 167.34 167.26 167.26 0.2K
13:15 167.30 167.32 167.30 167.32 0.8K
13:20 167.38 167.38 167.26 167.26 1.6K
13:25 167.28 167.28 166.98 166.98 2.7K
13:30 166.94 166.94 166.84 166.84 0.1K
13:35 166.78 166.78 166.26 166.26 1.5K
13:40 166.06 166.08 165.98 166.08 0.6K
13:45 165.96 166.04 165.38 165.88 18.8K
13:50 165.86 165.96 165.76 165.76 0.9K
13:55 165.96 166.16 165.92 166.14 2.2K
14:00 166.24 166.66 166.24 166.56 1.5K
14:05 166.52 166.56 166.32 166.32 2.1K
14:10 166.28 166.56 166.28 166.56 4.7K
14:15 166.66 166.66 166.62 166.62 0.3K
14:20 166.68 166.68 166.60 166.66 0.5K
14:25 166.72 166.72 166.50 166.50 0.1K
14:30 166.46 166.46 166.46 166.46 0.1K
14:35 166.66 166.66 166.64 166.64 0.1K
14:40 166.54 166.62 166.48 166.62 0.3K
14:45 166.66 166.66 166.58 166.60 0.3K
14:50 166.64 166.64 166.54 166.54 0.2K
14:55 166.46 166.46 166.34 166.36 1.1K
15:00 166.36 166.36 166.24 166.24 2.2K
15:05 166.26 166.26 165.74 165.90 8.6K
15:10 165.68 165.68 165.54 165.66 0.8K
15:15 165.58 165.80 165.56 165.56 0.8K
15:20 165.56 165.64 165.56 165.62 0.4K
15:25 165.86 165.86 165.68 165.78 0.3K
15:30 165.72 165.94 165.60 165.78 0.3K
15:35 165.76 165.76 165.74 165.74 0.1K
15:40 165.84 165.88 165.64 165.64 2.8K
15:45 165.78 166.00 165.68 166.00 1.4K
15:50 166.06 166.26 166.06 166.12 2.4K
15:55 166.22 166.22 166.10 166.14 1.5K
16:00 166.16 166.20 166.06 166.18 4.1K
16:05 166.16 166.50 166.14 166.44 2.4K
16:10 166.48 166.48 166.38 166.38 1.8K
16:15 166.52 166.82 166.52 166.82 0.9K
16:20 166.90 167.00 166.70 166.70 1.4K
16:25 166.68 166.72 166.62 166.70 0.7K
16:30 166.72 166.72 166.54 166.54 1.0K
16:35 166.48 166.68 166.48 166.68 0.4K
16:40 166.62 166.74 166.60 166.68 0.9K
16:45 166.72 166.78 166.56 166.60 0.5K
16:50 166.62 166.76 166.52 166.52 1.0K
16:55 166.64 166.64 166.48 166.56 2.7K
17:00 166.50 166.62 166.46 166.62 3.3K
17:05 166.60 166.68 166.54 166.62 4.5K
17:10 166.62 166.78 166.62 166.78 1.2K
17:15 166.86 166.86 166.72 166.74 2.8K
17:20 166.74 166.74 166.56 166.62 5.5K
17:25 166.66 166.68 166.44 166.56 6.3K
17:30 166.52 166.60 166.52 166.60 0.5K
17:35 167.00 167.00 167.00 167.00 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし