Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.12 165.66 164.40 164.48 11.0K
09:05 164.32 164.50 163.90 163.90 3.3K
09:10 163.84 164.16 163.84 164.16 2.4K
09:15 163.86 163.98 163.86 163.98 0.5K
09:20 163.84 164.12 163.82 164.00 0.6K
09:25 164.02 164.10 163.90 163.92 0.8K
09:30 164.00 164.48 163.98 164.10 1.7K
09:35 164.12 164.48 164.12 164.48 3.5K
09:40 164.54 164.76 164.54 164.68 2.4K
09:45 164.86 164.88 164.66 164.66 4.5K
09:50 164.52 164.60 164.52 164.52 0.7K
09:55 164.66 164.66 164.66 164.66 0.0K
10:00 164.58 164.72 164.40 164.66 2.5K
10:05 165.06 165.08 164.96 165.06 2.7K
10:10 165.10 165.20 165.04 165.10 2.2K
10:15 165.14 165.20 165.00 165.10 0.7K
10:20 165.00 165.04 164.98 165.04 0.5K
10:25 165.06 165.06 164.96 164.96 2.7K
10:30 165.04 165.06 164.92 164.92 1.1K
10:35 164.98 164.98 164.94 164.96 0.4K
10:40 165.02 165.34 165.02 165.20 3.8K
10:45 165.20 165.20 165.10 165.10 0.2K
10:50 165.08 165.12 165.02 165.12 0.5K
10:55 165.08 165.08 165.00 165.00 0.1K
11:00 165.02 165.06 164.90 164.92 0.1K
11:05 164.90 165.02 164.80 164.94 2.2K
11:10 164.90 165.04 164.90 165.04 0.1K
11:15 165.08 165.08 165.00 165.06 0.1K
11:20 165.06 165.08 165.02 165.08 0.6K
11:25 165.14 165.14 165.14 165.14 0.5K
11:30 165.16 165.28 165.16 165.28 1.8K
11:35 165.22 165.50 165.22 165.50 2.3K
11:40 165.42 165.42 165.32 165.32 0.4K
11:45 165.36 165.42 165.34 165.40 2.1K
11:50 165.40 165.46 165.32 165.46 4.0K
11:55 165.40 165.40 165.30 165.30 0.4K
12:00 165.28 165.32 165.26 165.28 0.7K
12:05 165.32 165.46 165.32 165.46 2.0K
12:10 165.40 165.46 165.40 165.40 0.2K
12:15 165.48 165.54 165.48 165.52 0.5K
12:25 165.40 165.40 165.40 165.40 0.3K
12:30 165.42 165.46 165.42 165.46 0.2K
12:35 165.50 165.50 165.48 165.48 0.4K
12:45 165.24 165.24 165.18 165.18 0.1K
12:55 165.20 165.22 165.12 165.16 0.4K
13:00 165.06 165.06 165.00 165.02 21.2K
13:05 165.14 165.22 165.14 165.22 0.2K
13:10 165.20 165.20 165.20 165.20 0.1K
13:15 165.28 165.28 165.22 165.22 0.8K
13:20 165.24 165.24 165.16 165.16 0.2K
13:25 165.26 165.26 165.14 165.14 0.1K
13:30 165.30 165.32 165.24 165.30 2.6K
13:35 165.38 165.50 165.38 165.50 0.8K
13:40 165.46 165.46 165.46 165.46 0.2K
13:45 165.42 165.42 165.18 165.18 2.6K
13:50 165.24 165.24 165.24 165.24 0.1K
13:55 165.16 165.16 165.16 165.16 0.0K
14:00 165.26 165.26 165.22 165.22 0.2K
14:05 165.22 165.28 165.22 165.22 0.3K
14:10 165.20 165.24 165.18 165.18 0.1K
14:15 165.04 165.04 165.02 165.02 0.1K
14:20 164.96 165.00 164.92 164.92 1.1K
14:25 164.86 164.86 164.82 164.82 0.2K
14:30 164.90 165.18 164.90 165.04 3.1K
14:35 164.94 164.94 164.80 164.90 0.6K
14:40 164.90 164.92 164.78 164.78 0.4K
14:45 164.76 164.80 164.58 164.58 0.2K
14:50 164.62 164.66 164.62 164.64 0.2K
14:55 164.70 164.70 164.66 164.66 0.3K
15:00 164.64 164.64 164.64 164.64 0.0K
15:05 164.96 165.00 164.94 164.98 0.4K
15:10 165.02 165.14 165.00 165.14 0.2K
15:15 165.00 165.14 165.00 165.14 0.9K
15:20 165.20 165.24 165.08 165.08 0.8K
15:25 165.10 165.10 165.10 165.10 0.1K
15:30 165.10 165.22 165.10 165.14 0.2K
15:35 165.00 165.00 164.96 164.96 0.1K
15:40 164.98 165.80 164.98 165.76 3.7K
15:45 165.88 165.88 165.60 165.72 4.9K
15:50 165.66 165.66 165.36 165.38 2.4K
15:55 165.48 165.64 165.48 165.62 0.5K
16:00 165.68 165.68 165.50 165.52 1.1K
16:05 165.52 165.54 165.48 165.48 0.3K
16:10 165.42 165.42 165.26 165.26 0.8K
16:15 165.28 165.48 165.28 165.44 0.7K
16:20 165.50 165.50 165.50 165.50 0.2K
16:25 165.48 165.56 165.28 165.32 3.5K
16:30 165.40 165.42 165.30 165.32 1.1K
16:35 165.62 165.62 165.60 165.60 0.2K
16:40 165.64 165.82 165.64 165.66 2.4K
16:45 165.62 165.72 165.62 165.68 0.3K
16:50 165.64 165.78 165.64 165.70 0.4K
16:55 165.76 165.76 165.56 165.60 0.7K
17:00 165.64 165.66 165.64 165.66 0.2K
17:05 165.62 165.80 165.62 165.70 3.5K
17:10 165.66 165.66 165.52 165.54 1.1K
17:15 165.54 165.54 165.40 165.40 1.2K
17:20 165.36 165.44 165.34 165.44 2.5K
17:25 165.40 165.54 165.34 165.50 3.3K
17:30 165.52 165.52 165.52 165.52 0.1K
17:35 165.32 165.32 165.32 165.32 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし