Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.20 141.68 140.96 141.58 11.0K
09:05 141.58 141.58 140.90 141.20 7.2K
09:10 141.14 141.44 140.50 140.96 20.8K
09:15 140.94 141.44 140.64 140.64 20.5K
09:20 140.66 140.78 140.28 140.44 18.1K
09:25 140.46 140.76 139.66 139.74 19.1K
09:30 139.72 140.00 139.58 139.76 6.5K
09:35 139.90 140.14 139.12 139.22 8.0K
09:40 139.22 139.46 139.12 139.12 7.4K
09:45 139.08 139.08 137.88 138.00 14.6K
09:50 137.94 138.02 137.48 137.54 9.3K
09:55 137.50 137.52 137.00 137.00 5.3K
10:00 136.06 136.26 135.36 136.24 47.7K
10:05 136.26 137.06 136.26 137.02 13.1K
10:10 137.04 137.08 136.68 136.80 14.9K
10:15 136.84 136.84 135.94 135.94 9.8K
10:20 135.82 136.00 135.50 135.74 6.5K
10:25 135.64 135.86 135.34 135.42 7.5K
10:30 135.34 135.42 134.50 134.50 14.6K
10:35 134.74 135.66 134.64 135.50 14.0K
10:40 135.50 135.50 134.92 135.20 7.8K
10:45 135.14 135.20 134.62 134.62 16.1K
10:50 134.74 134.80 134.12 134.22 4.4K
10:55 134.24 134.56 133.96 134.38 7.1K
11:00 134.40 134.42 133.86 134.18 4.6K
11:05 134.20 134.28 133.72 133.72 8.4K
11:10 133.70 133.94 133.42 133.72 14.5K
11:15 133.76 134.06 133.62 133.88 9.5K
11:20 133.98 134.36 133.96 134.28 13.2K
11:25 134.28 134.66 134.24 134.46 9.4K
11:30 134.40 134.72 134.32 134.64 8.7K
11:35 134.76 134.78 134.48 134.66 9.2K
11:40 134.70 134.82 134.40 134.80 17.4K
11:45 134.82 134.90 134.58 134.58 6.1K
11:50 134.62 135.06 134.36 135.06 11.4K
11:55 135.06 135.98 135.04 135.92 9.5K
12:00 136.00 136.00 135.38 135.42 10.2K
12:05 135.46 135.74 135.28 135.50 5.2K
12:10 135.46 135.68 135.36 135.64 3.0K
12:15 135.66 135.78 135.50 135.74 1.6K
12:20 135.80 136.00 135.66 135.66 7.2K
12:25 135.74 135.96 135.60 135.88 7.4K
12:30 135.80 136.50 135.80 136.46 8.9K
12:35 136.42 137.02 136.42 136.68 12.7K
12:40 136.76 136.90 136.56 136.56 4.7K
12:45 136.66 136.72 136.54 136.56 2.8K
12:50 136.50 136.76 136.28 136.72 3.2K
12:55 136.78 136.86 136.48 136.56 2.4K
13:00 136.40 136.40 135.96 135.96 34.7K
13:05 136.14 136.40 135.90 136.36 6.0K
13:10 136.40 136.42 136.08 136.08 1.4K
13:15 136.10 136.10 135.42 135.42 9.1K
13:20 135.46 135.48 135.12 135.22 2.6K
13:25 135.12 135.28 134.76 134.76 5.5K
13:30 134.72 135.26 134.66 135.26 7.4K
13:35 135.26 135.50 135.08 135.22 7.6K
13:40 135.24 135.40 135.16 135.28 2.5K
13:45 135.32 135.40 135.00 135.00 4.1K
13:50 134.98 135.24 134.84 135.24 4.7K
13:55 135.16 135.84 135.16 135.74 4.9K
14:00 135.82 135.82 135.52 135.68 1.8K
14:05 135.72 135.74 135.60 135.74 1.4K
14:10 135.68 135.78 135.62 135.72 2.7K
14:15 135.66 135.94 135.50 135.54 2.5K
14:20 135.54 135.80 135.48 135.60 0.8K
14:25 135.58 135.62 135.48 135.48 2.0K
14:30 135.52 136.32 135.52 136.32 3.4K
14:35 136.40 136.78 136.40 136.58 3.1K
14:40 136.54 136.68 136.34 136.48 3.8K
14:45 136.42 136.66 136.18 136.62 3.9K
14:50 136.58 136.90 136.42 136.42 5.7K
14:55 136.36 136.36 136.08 136.18 3.1K
15:00 136.26 136.26 135.80 136.08 2.9K
15:05 135.90 136.02 135.20 135.20 5.3K
15:10 135.14 135.16 134.80 135.04 3.2K
15:15 135.06 135.16 134.86 134.94 2.1K
15:20 134.82 134.94 134.74 134.86 1.0K
15:25 134.72 135.04 134.58 134.82 3.7K
15:30 134.78 135.04 134.28 134.64 9.1K
15:35 134.80 135.76 134.80 135.56 10.0K
15:40 135.50 135.52 134.72 134.80 8.7K
15:45 134.86 135.26 134.82 135.04 8.9K
15:50 135.00 135.28 134.80 135.06 5.0K
15:55 135.00 135.76 134.82 135.26 4.5K
16:00 135.14 135.32 134.94 135.10 8.3K
16:05 135.04 135.62 135.00 135.12 9.0K
16:10 135.24 135.50 134.64 135.10 5.5K
16:15 135.10 135.28 134.72 134.72 5.9K
16:20 134.66 134.66 133.94 134.26 14.5K
16:25 134.46 134.56 134.20 134.40 6.5K
16:30 134.44 135.10 134.44 135.06 13.4K
16:35 135.06 135.22 134.96 135.02 4.6K
16:40 134.86 135.80 134.86 135.74 4.5K
16:45 136.06 136.12 135.52 135.52 2.4K
16:50 135.40 135.40 134.86 135.12 9.4K
16:55 135.14 135.14 134.76 134.82 6.4K
17:00 134.96 135.90 134.82 134.92 9.6K
17:05 134.82 134.84 134.60 134.70 6.4K
17:10 134.70 134.88 134.48 134.50 12.2K
17:15 134.48 134.88 134.36 134.82 10.1K
17:20 134.84 135.08 134.60 134.74 5.8K
17:25 134.76 135.02 134.76 134.98 4.1K
17:30 134.98 134.98 134.98 134.98 0.3K
17:35 134.86 134.86 134.86 134.86 57.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし