Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 163.68 164.14 163.48 164.14 9.5K
09:05 164.26 164.64 164.24 164.54 2.2K
09:10 164.26 164.46 164.10 164.34 1.9K
09:15 164.24 164.24 163.54 163.92 3.2K
09:20 163.96 164.02 163.80 164.02 1.9K
09:25 163.82 163.88 163.60 163.68 0.5K
09:30 163.72 163.72 163.20 163.20 0.7K
09:35 163.38 163.62 163.18 163.54 1.4K
09:40 163.50 163.86 163.50 163.76 0.8K
09:45 163.88 163.90 163.76 163.84 0.8K
09:50 163.78 163.78 163.74 163.74 0.2K
09:55 163.74 163.76 163.74 163.76 0.3K
10:00 163.76 163.82 163.48 163.76 2.1K
10:05 163.74 163.92 163.70 163.74 2.5K
10:10 163.68 164.40 163.68 164.40 1.3K
10:15 164.38 164.72 164.30 164.72 2.7K
10:20 164.74 165.02 164.72 164.94 1.6K
10:25 164.92 165.24 164.92 165.20 1.5K
10:30 165.40 165.40 165.20 165.20 0.6K
10:35 165.16 165.38 165.00 165.32 0.9K
10:40 165.26 165.28 165.12 165.18 0.9K
10:45 165.32 165.46 165.28 165.44 1.4K
10:50 165.50 165.64 165.46 165.62 1.9K
10:55 165.62 165.80 165.62 165.72 0.6K
11:00 165.82 166.32 165.82 166.14 3.2K
11:05 166.18 166.46 166.18 166.44 0.4K
11:10 166.44 166.66 166.44 166.56 0.9K
11:15 166.40 166.52 166.40 166.48 1.4K
11:20 166.56 166.68 166.56 166.64 0.5K
11:25 166.72 166.74 166.62 166.62 0.4K
11:30 166.72 166.74 166.68 166.70 0.2K
11:35 166.76 166.86 166.76 166.86 0.2K
11:40 166.88 166.96 166.82 166.92 4.8K
11:45 166.86 166.86 166.72 166.76 0.6K
11:50 166.74 166.74 166.64 166.74 1.0K
11:55 166.80 166.82 166.62 166.66 1.2K
12:00 166.66 166.66 166.16 166.30 6.1K
12:05 166.28 166.38 165.94 165.94 3.5K
12:10 165.94 165.94 165.62 165.64 5.1K
12:15 165.66 165.76 165.60 165.74 1.1K
12:20 165.78 165.82 165.62 165.64 0.6K
12:25 165.64 165.64 165.40 165.40 1.0K
12:30 165.38 165.38 165.12 165.26 1.1K
12:35 165.24 165.48 165.24 165.36 1.8K
12:40 165.40 165.70 165.40 165.54 1.3K
12:45 165.62 165.90 165.60 165.80 1.4K
12:50 165.82 165.96 165.82 165.96 0.2K
12:55 166.02 166.28 165.92 166.22 2.2K
13:00 166.22 166.30 166.14 166.14 1.1K
13:05 166.16 166.16 166.00 166.04 0.5K
13:10 165.96 166.20 165.96 166.06 1.0K
13:15 166.04 166.10 166.02 166.10 0.3K
13:20 166.02 166.02 165.90 165.90 0.6K
13:25 166.04 166.04 165.88 165.88 1.4K
13:30 165.64 165.70 165.28 165.60 1.3K
13:35 165.46 165.46 165.28 165.28 0.6K
13:40 165.48 165.48 165.44 165.44 0.0K
13:45 165.64 165.92 165.64 165.92 0.6K
13:50 165.98 166.06 165.86 165.88 0.5K
13:55 166.02 166.18 166.02 166.04 0.7K
14:00 166.04 166.16 165.96 166.16 1.1K
14:05 165.90 166.30 165.90 166.30 0.7K
14:10 166.30 166.30 166.14 166.14 2.8K
14:15 166.12 166.12 165.98 165.98 0.1K
14:20 165.88 165.92 165.84 165.84 0.4K
14:25 166.00 166.10 166.00 166.08 0.5K
14:30 166.14 166.28 166.14 166.20 0.7K
14:35 166.16 166.16 166.00 166.12 0.3K
14:40 165.96 165.96 165.80 165.80 0.2K
14:45 165.82 165.82 165.64 165.76 0.4K
14:50 165.72 165.82 165.70 165.70 0.2K
14:55 165.66 165.66 165.44 165.52 1.3K
15:00 165.52 165.56 165.24 165.26 0.6K
15:05 165.26 165.40 165.26 165.26 0.8K
15:10 165.38 165.72 165.38 165.72 0.5K
15:15 165.70 165.84 165.64 165.84 0.6K
15:20 165.86 166.08 165.86 166.02 0.7K
15:25 165.78 165.90 165.78 165.90 1.1K
15:30 165.94 165.94 165.54 165.58 5.5K
15:35 165.62 165.66 165.42 165.54 3.7K
15:40 165.80 166.02 165.80 166.00 0.9K
15:45 165.88 166.02 165.70 166.00 0.7K
15:50 165.94 166.28 165.94 166.28 1.8K
15:55 166.26 166.32 166.12 166.26 6.6K
16:00 165.92 166.08 165.58 165.76 4.4K
16:05 165.74 165.90 165.66 165.88 2.7K
16:10 165.94 165.94 165.28 165.28 3.2K
16:15 165.40 165.84 165.40 165.78 2.0K
16:20 165.80 166.12 165.80 166.10 3.4K
16:25 166.08 166.10 165.74 165.84 0.8K
16:30 165.98 166.00 165.94 165.94 0.2K
16:35 166.00 166.24 165.98 166.24 16.2K
16:40 166.06 166.40 166.06 166.30 2.2K
16:45 166.26 166.52 166.26 166.46 0.5K
16:50 166.56 166.86 166.56 166.84 0.6K
16:55 166.88 167.28 166.86 167.22 4.0K
17:00 167.18 167.18 166.94 167.00 2.0K
17:05 167.04 167.38 167.04 167.34 5.6K
17:10 167.36 167.82 167.36 167.82 1.7K
17:15 167.84 167.92 167.76 167.88 1.1K
17:20 167.86 167.96 167.76 167.94 1.8K
17:25 167.90 167.96 167.80 167.88 2.7K
17:30 167.94 167.94 167.94 167.94 0.5K
17:35 167.92 167.92 167.92 167.92 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし