Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.12 167.96 167.12 167.78 4.3K
09:05 167.48 167.54 167.00 167.14 3.0K
09:10 167.20 167.72 166.88 167.54 3.4K
09:15 167.68 167.78 167.10 167.22 1.5K
09:20 166.96 167.04 166.88 167.04 2.2K
09:25 166.98 167.02 166.60 166.64 1.4K
09:30 166.56 166.66 166.36 166.56 4.9K
09:35 166.44 166.90 166.42 166.62 3.6K
09:40 166.52 166.82 166.40 166.82 2.9K
09:45 166.80 166.84 166.68 166.74 1.5K
09:50 166.74 167.00 166.54 167.00 2.0K
09:55 167.10 167.24 167.08 167.22 0.6K
10:00 167.20 167.24 167.02 167.12 1.4K
10:05 167.12 167.14 167.08 167.12 0.6K
10:10 167.10 167.32 167.10 167.14 1.4K
10:15 167.18 167.24 167.18 167.20 0.1K
10:20 167.24 167.30 166.98 167.12 1.1K
10:25 166.94 167.02 166.94 166.98 0.4K
10:30 166.92 166.92 166.64 166.92 3.0K
10:35 166.98 166.98 166.60 166.60 1.6K
10:40 166.62 166.74 166.40 166.40 2.1K
10:45 166.40 166.40 166.00 166.10 4.6K
10:50 166.06 166.26 166.00 166.26 1.0K
10:55 166.24 166.40 166.12 166.34 1.5K
11:00 166.42 166.46 166.42 166.46 0.0K
11:05 166.56 166.56 166.20 166.26 0.4K
11:10 166.50 166.58 166.32 166.38 0.8K
11:15 166.50 166.70 166.44 166.64 2.3K
11:20 166.78 166.86 166.76 166.82 3.3K
11:25 166.84 166.98 166.76 166.96 1.7K
11:30 166.98 167.00 166.90 167.00 1.4K
11:35 166.98 167.16 166.94 167.04 3.4K
11:40 167.04 167.24 167.02 167.24 2.2K
11:45 167.04 167.10 167.04 167.10 0.2K
11:50 167.04 167.04 166.96 166.98 0.4K
11:55 166.98 167.14 166.84 166.90 2.7K
12:00 166.88 167.08 166.88 167.02 4.5K
12:05 166.92 166.92 166.66 166.70 1.4K
12:10 166.74 166.96 166.72 166.90 2.4K
12:15 166.86 167.14 166.86 167.14 3.8K
12:20 167.08 167.08 166.96 167.08 1.7K
12:25 167.06 167.30 167.06 167.26 1.0K
12:30 167.28 167.28 167.22 167.22 2.3K
12:35 167.14 167.34 167.14 167.34 0.7K
12:40 167.46 167.66 167.44 167.62 1.5K
12:45 167.70 167.74 167.70 167.70 0.2K
12:50 167.58 167.62 167.38 167.38 1.9K
12:55 167.34 167.50 167.34 167.50 2.5K
13:00 167.64 167.64 167.64 167.64 12.2K
13:05 167.72 167.76 167.62 167.62 0.7K
13:10 167.52 167.52 167.40 167.40 0.4K
13:15 167.46 167.46 167.40 167.40 0.2K
13:20 167.48 167.48 167.16 167.24 0.8K
13:30 167.24 167.24 166.98 167.20 0.9K
13:35 167.18 167.18 166.82 166.82 0.5K
13:40 166.74 166.92 166.74 166.86 0.7K
13:45 166.48 166.66 166.48 166.66 0.8K
13:50 166.80 166.96 166.80 166.96 0.2K
13:55 166.92 167.10 166.88 166.88 0.8K
14:00 166.72 166.72 166.30 166.40 1.0K
14:05 166.28 167.02 166.26 166.98 9.0K
14:10 167.00 167.06 166.82 166.92 1.6K
14:15 166.98 167.18 166.98 167.12 1.2K
14:20 167.10 167.12 166.96 167.00 0.6K
14:25 166.80 166.84 166.66 166.68 2.6K
14:30 166.74 167.28 166.74 167.16 4.2K
14:35 167.22 167.52 167.10 167.52 4.5K
14:40 167.44 167.48 166.74 166.74 1.3K
14:45 166.70 166.84 166.68 166.78 1.3K
14:50 166.76 166.94 166.60 166.70 2.5K
14:55 166.76 166.76 166.28 166.30 1.7K
15:00 166.24 166.40 166.16 166.26 7.7K
15:05 166.20 166.20 165.52 165.66 7.2K
15:10 165.62 165.92 165.28 165.90 8.3K
15:15 165.90 166.12 165.90 166.00 3.2K
15:20 166.04 166.38 165.98 166.24 8.4K
15:25 166.14 166.52 166.14 166.48 8.6K
15:30 166.48 166.64 165.84 166.10 4.2K
15:35 166.04 166.18 165.60 166.18 9.1K
15:40 166.14 166.22 165.88 166.08 2.9K
15:45 165.84 165.86 165.66 165.84 2.4K
15:50 165.82 165.84 165.56 165.56 3.8K
15:55 165.42 165.66 165.40 165.64 2.8K
16:00 165.66 165.66 165.48 165.50 1.6K
16:05 165.48 165.66 165.48 165.66 1.2K
16:10 165.68 166.32 165.68 166.20 9.2K
16:15 166.14 166.30 166.00 166.10 8.5K
16:20 166.06 166.32 166.06 166.18 6.2K
16:25 166.22 166.82 166.18 166.82 6.3K
16:30 166.80 166.88 166.66 166.82 5.6K
16:35 166.80 167.10 166.78 167.02 7.7K
16:40 167.02 167.06 166.46 166.56 5.8K
16:45 166.50 166.52 166.32 166.52 3.0K
16:50 166.46 166.56 166.20 166.28 1.2K
16:55 166.28 166.38 166.18 166.22 1.7K
17:00 166.32 166.50 166.28 166.50 2.5K
17:05 166.46 166.58 166.42 166.42 0.8K
17:10 166.44 166.54 166.44 166.50 0.4K
17:15 166.40 166.40 166.00 166.00 2.2K
17:20 165.94 166.12 165.94 166.10 2.4K
17:25 166.08 166.26 166.06 166.22 4.7K
17:35 166.32 166.32 166.32 166.32 103.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし