Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.82 170.82 170.46 170.52 16.8K
09:05 170.32 170.48 170.20 170.26 5.2K
09:10 170.20 170.34 170.10 170.14 2.1K
09:15 170.10 170.86 170.10 170.48 7.0K
09:20 170.08 170.16 169.74 170.16 4.3K
09:25 170.18 170.26 169.72 169.78 2.0K
09:30 169.90 170.00 169.68 169.98 4.3K
09:35 169.98 170.00 169.70 169.70 0.8K
09:40 169.72 169.76 169.28 169.30 3.4K
09:45 169.36 169.40 168.86 168.90 1.9K
09:50 168.96 169.02 168.84 169.02 1.4K
09:55 169.04 169.06 168.50 168.70 1.5K
10:00 168.66 168.70 168.36 168.52 2.7K
10:05 168.58 169.20 168.58 169.04 6.4K
10:10 169.04 169.04 168.54 168.62 5.3K
10:15 168.68 168.72 168.26 168.34 1.7K
10:20 168.42 168.58 168.34 168.48 2.6K
10:25 168.56 168.58 168.38 168.52 4.8K
10:30 168.50 168.54 167.78 167.88 1.8K
10:35 167.88 167.96 167.52 167.96 1.9K
10:40 167.92 167.96 167.62 167.62 3.0K
10:45 167.56 167.70 167.42 167.42 2.7K
10:50 167.30 167.56 167.30 167.38 2.0K
10:55 167.42 167.62 167.30 167.56 1.8K
11:00 167.44 167.44 166.98 166.98 1.2K
11:05 166.94 166.98 166.28 166.34 5.3K
11:10 166.20 166.34 165.78 166.02 9.8K
11:15 165.86 165.96 165.50 165.50 2.5K
11:20 165.50 165.58 165.48 165.52 2.2K
11:25 165.50 165.70 165.44 165.46 4.2K
11:30 165.44 165.94 165.44 165.92 8.1K
11:35 165.98 165.98 165.58 165.78 3.0K
11:40 165.76 166.04 165.76 166.04 2.7K
11:45 166.06 166.36 166.06 166.10 0.8K
11:50 166.10 166.34 166.10 166.34 3.0K
11:55 166.30 166.58 166.30 166.38 1.9K
12:00 166.38 166.76 166.28 166.76 4.2K
12:05 166.56 166.68 166.42 166.42 1.2K
12:10 166.44 166.48 166.26 166.30 2.7K
12:15 166.22 166.52 166.22 166.44 1.4K
12:20 166.46 166.60 166.44 166.50 3.2K
12:25 166.58 166.66 166.56 166.56 2.2K
12:30 166.58 167.06 166.46 167.06 4.4K
12:35 167.04 167.14 166.70 166.80 4.2K
12:40 166.74 166.84 166.70 166.82 1.4K
12:45 166.86 166.92 166.80 166.88 2.1K
12:50 166.90 166.98 166.74 166.74 1.1K
12:55 166.76 166.76 166.58 166.66 2.2K
13:00 166.60 166.80 166.60 166.64 2.5K
13:05 166.70 166.76 166.44 166.68 1.7K
13:10 166.64 166.64 166.44 166.62 4.2K
13:15 166.58 166.58 166.48 166.52 0.2K
13:20 166.56 166.56 166.50 166.50 1.7K
13:25 166.58 166.66 166.54 166.62 2.5K
13:30 166.62 166.88 166.56 166.76 2.5K
13:35 166.74 166.86 166.74 166.86 0.5K
13:40 166.82 166.86 166.80 166.80 0.5K
13:45 166.80 166.84 166.68 166.68 1.1K
13:50 166.76 166.80 166.74 166.74 1.4K
13:55 166.86 166.88 166.56 166.56 0.5K
14:00 166.54 166.70 166.48 166.52 6.5K
14:05 166.48 166.48 166.08 166.20 4.2K
14:10 166.18 166.20 166.08 166.12 2.1K
14:15 166.12 166.24 166.00 166.00 6.4K
14:20 165.98 165.98 165.80 165.88 5.1K
14:25 165.96 166.12 165.96 166.12 4.6K
14:30 166.18 166.18 165.54 165.54 2.6K
14:35 165.54 166.02 165.50 166.00 3.1K
14:40 165.96 166.04 165.90 165.98 2.2K
14:45 165.90 166.38 165.90 166.38 2.6K
14:50 166.38 166.46 166.30 166.30 0.9K
14:55 166.30 166.68 166.26 166.68 1.9K
15:00 166.64 167.26 166.64 167.16 4.5K
15:05 167.30 167.30 167.12 167.20 0.7K
15:10 167.14 167.16 166.84 166.96 1.3K
15:15 166.94 167.12 166.94 167.12 0.2K
15:20 166.98 167.02 166.82 166.90 0.4K
15:25 167.04 167.14 166.94 166.94 1.1K
15:30 167.06 167.16 166.78 166.86 3.2K
15:35 166.78 167.30 166.76 167.12 1.4K
15:40 167.00 167.18 167.00 167.18 0.4K
15:45 167.22 167.24 167.02 167.08 0.3K
15:50 167.06 167.20 167.00 167.16 0.3K
15:55 167.20 167.26 167.10 167.16 1.5K
16:00 167.20 167.26 167.08 167.20 0.5K
16:05 167.12 167.40 167.12 167.40 4.2K
16:10 167.38 167.38 167.18 167.24 1.6K
16:15 167.20 167.22 167.10 167.10 1.3K
16:20 167.08 167.14 166.98 166.98 0.5K
16:25 166.98 167.24 166.88 167.14 2.8K
16:30 167.00 167.00 166.74 166.76 0.6K
16:35 166.66 166.88 166.60 166.82 0.9K
16:40 166.92 167.32 166.92 167.24 0.7K
16:45 167.20 167.20 167.12 167.20 0.3K
16:50 167.20 167.26 167.20 167.20 0.2K
16:55 167.12 167.20 167.04 167.08 1.6K
17:00 167.10 167.28 167.10 167.22 4.2K
17:05 167.22 167.22 167.10 167.20 1.5K
17:10 167.20 167.28 167.06 167.28 2.5K
17:15 167.38 167.44 167.24 167.24 1.6K
17:20 167.26 167.28 167.06 167.22 0.9K
17:25 167.20 167.22 166.96 167.04 2.9K
17:35 167.32 167.32 167.32 167.32 233.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし