Airbus Group

AIR
🏛️ ドイツ →
201.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.42 171.02 170.20 170.20 21.5K
09:05 169.98 170.38 169.62 169.78 8.2K
09:10 169.74 170.48 169.64 170.44 5.1K
09:15 170.54 170.68 170.20 170.50 3.5K
09:20 170.66 171.00 170.66 170.90 1.3K
09:25 170.96 171.54 170.94 171.46 4.9K
09:30 171.54 171.56 171.34 171.40 2.4K
09:35 171.28 171.28 170.50 170.56 0.7K
09:40 170.36 170.46 170.02 170.02 3.3K
09:45 170.06 170.18 169.76 169.76 4.8K
09:50 169.74 169.86 169.02 169.14 6.2K
09:55 169.14 169.24 168.84 169.02 4.0K
10:00 168.98 169.32 168.82 168.94 4.2K
10:05 168.92 169.24 168.88 168.94 1.4K
10:10 168.82 168.82 168.30 168.34 2.5K
10:15 168.44 169.38 168.44 169.10 6.1K
10:20 169.08 169.74 169.00 169.50 8.0K
10:25 169.60 169.86 169.32 169.40 4.3K
10:30 169.48 170.08 169.44 169.86 6.7K
10:35 169.84 170.02 169.72 169.86 0.9K
10:40 169.82 170.14 169.82 170.14 2.5K
10:45 170.02 170.18 169.88 170.14 2.6K
10:50 170.06 170.26 169.78 169.80 2.3K
10:55 169.82 169.86 169.00 169.04 10.0K
11:00 169.22 169.64 169.10 169.46 5.2K
11:05 169.50 169.52 169.14 169.14 4.4K
11:10 169.06 169.52 169.04 169.38 2.4K
11:15 169.40 169.44 169.24 169.32 2.6K
11:20 169.38 169.48 169.24 169.46 2.2K
11:25 169.52 169.58 169.30 169.30 0.8K
11:30 169.14 169.30 169.06 169.06 1.7K
11:35 169.18 169.28 169.12 169.20 3.7K
11:40 169.14 169.14 168.84 168.84 0.5K
11:45 168.98 168.98 168.84 168.84 1.6K
11:50 168.94 169.30 168.94 169.02 4.2K
11:55 169.04 169.38 168.94 169.38 2.2K
12:00 169.32 169.82 169.20 169.28 9.4K
12:05 169.02 169.28 168.72 169.14 11.8K
12:10 169.04 169.52 168.80 169.02 3.3K
12:15 168.82 169.52 168.78 169.46 5.6K
12:20 169.36 169.68 169.32 169.54 8.9K
12:25 169.52 169.56 169.32 169.38 2.7K
12:30 169.40 169.52 169.34 169.36 1.3K
12:35 169.18 169.32 169.12 169.18 0.7K
12:40 168.96 169.06 168.82 168.84 0.5K
12:45 168.98 169.12 168.98 168.98 0.1K
12:50 168.90 169.10 168.90 169.10 1.2K
12:55 169.32 169.32 169.10 169.30 1.2K
13:00 169.36 169.44 169.30 169.30 6.3K
13:05 169.24 169.24 168.50 168.50 1.2K
13:10 168.42 168.42 167.74 167.92 6.8K
13:15 167.98 167.98 167.68 167.74 0.9K
13:20 167.86 168.42 167.86 168.20 2.6K
13:25 168.18 168.30 168.14 168.24 0.9K
13:30 168.22 168.22 167.78 167.92 0.6K
13:35 167.98 168.22 167.94 168.20 1.6K
13:40 168.20 168.56 168.16 168.48 4.2K
13:45 168.44 168.50 168.32 168.32 2.4K
13:50 168.24 168.54 168.24 168.54 3.7K
13:55 168.62 168.88 168.62 168.74 4.8K
14:00 168.74 168.90 168.68 168.68 7.6K
14:05 168.60 168.66 168.40 168.40 3.0K
14:10 168.68 168.70 168.28 168.50 5.0K
14:15 168.56 168.74 168.56 168.64 1.0K
14:20 168.58 168.68 168.50 168.68 0.6K
14:25 168.66 168.66 168.22 168.48 6.2K
14:30 168.50 168.96 168.50 168.54 5.7K
14:35 168.66 169.10 168.66 168.90 2.8K
14:40 168.92 169.20 168.90 169.20 2.9K
14:45 169.22 169.26 168.54 168.64 1.8K
14:50 168.76 168.92 168.34 168.34 1.5K
14:55 168.58 168.86 168.52 168.64 6.1K
15:00 168.44 168.54 167.84 167.84 9.5K
15:05 167.92 167.92 167.34 167.56 11.4K
15:10 167.48 167.82 167.40 167.70 10.6K
15:15 167.72 167.78 166.58 166.80 8.1K
15:20 166.82 167.00 166.48 166.72 11.5K
15:25 166.72 166.82 166.46 166.50 5.0K
15:30 166.44 166.54 165.96 166.06 6.4K
15:35 165.96 166.16 165.80 165.80 12.9K
15:40 165.82 166.06 165.82 165.98 10.9K
15:45 165.92 166.08 165.76 165.90 8.5K
15:50 165.90 166.08 165.82 165.96 6.2K
15:55 165.94 166.00 165.82 165.92 2.1K
16:00 166.12 166.62 166.12 166.44 12.4K
16:05 166.56 166.92 166.48 166.86 7.1K
16:10 166.88 167.28 166.82 167.24 16.9K
16:15 167.20 167.26 166.96 167.02 8.4K
16:20 166.90 166.90 166.14 166.60 9.3K
16:25 166.46 166.60 165.60 165.66 8.3K
16:30 165.68 166.12 165.56 165.68 13.6K
16:35 165.58 165.74 164.90 164.90 14.7K
16:40 164.88 164.88 164.28 164.30 10.3K
16:45 164.26 164.78 164.08 164.52 14.0K
16:50 164.56 164.66 164.18 164.20 12.9K
16:55 164.12 164.24 163.68 163.90 13.4K
17:00 163.86 164.18 163.66 163.66 13.4K
17:05 163.66 163.78 163.24 163.34 11.5K
17:10 163.44 163.80 163.40 163.66 4.5K
17:15 163.74 164.00 163.62 163.62 6.4K
17:20 163.56 163.66 163.24 163.28 6.5K
17:25 163.34 163.40 163.10 163.16 13.5K
17:30 163.22 163.22 163.22 163.22 0.0K
17:35 163.12 163.12 163.12 163.12 84.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし