Airbus Group

AIR
🏛️ ドイツ →
201.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.84 174.06 172.50 172.66 27.1K
09:05 172.56 172.56 171.70 171.84 17.8K
09:10 171.86 171.94 171.60 171.64 9.8K
09:15 171.60 171.64 170.96 171.30 13.0K
09:20 171.30 171.66 171.02 171.02 5.0K
09:25 170.68 171.50 170.58 171.42 4.8K
09:30 171.22 172.14 171.22 172.08 6.0K
09:35 172.04 172.74 172.02 172.74 10.0K
09:40 172.72 172.90 172.62 172.78 8.7K
09:45 172.78 172.78 172.60 172.66 8.9K
09:50 172.26 172.32 172.02 172.26 6.7K
09:55 172.20 172.40 172.00 172.16 4.5K
10:00 172.10 172.10 171.58 171.98 7.7K
10:05 171.80 171.80 171.38 171.64 2.8K
10:10 171.60 171.92 171.34 171.54 5.1K
10:15 171.46 171.52 171.24 171.52 4.4K
10:20 171.62 171.88 171.62 171.82 1.5K
10:25 171.84 172.04 171.84 171.94 0.8K
10:30 171.86 172.06 171.78 171.78 2.2K
10:35 171.74 171.90 171.48 171.48 2.9K
10:40 171.40 171.80 171.40 171.80 2.0K
10:45 171.88 171.92 171.86 171.88 1.8K
10:50 171.80 171.80 171.52 171.66 2.3K
10:55 171.64 171.76 171.52 171.76 1.2K
11:00 171.60 171.60 171.10 171.56 4.3K
11:05 171.62 171.72 171.58 171.64 3.4K
11:10 171.68 171.84 171.64 171.66 2.7K
11:15 171.68 171.92 171.60 171.74 1.9K
11:20 171.70 171.76 171.60 171.60 3.1K
11:25 171.66 171.86 171.48 171.48 1.8K
11:30 171.48 171.64 171.28 171.52 5.8K
11:35 171.46 171.68 171.46 171.60 2.0K
11:40 171.48 171.60 171.46 171.60 0.8K
11:45 171.74 172.06 171.74 172.04 0.8K
11:50 172.04 172.72 172.04 172.52 5.2K
11:55 172.54 172.60 172.50 172.58 0.2K
12:00 172.62 172.62 172.40 172.42 2.9K
12:05 172.44 172.70 172.44 172.62 1.7K
12:10 172.66 172.98 172.66 172.86 2.5K
12:15 172.80 173.30 172.76 172.94 5.7K
12:20 173.06 173.24 172.98 172.98 3.5K
12:25 173.02 173.18 173.02 173.18 3.0K
12:30 173.04 173.12 172.46 172.46 0.8K
12:35 172.58 172.58 172.36 172.50 0.7K
12:40 172.58 172.68 172.48 172.48 1.5K
12:45 172.40 172.50 172.22 172.34 1.5K
12:50 172.20 172.22 172.10 172.14 0.6K
12:55 172.22 172.24 172.16 172.18 1.1K
13:00 172.16 172.26 171.90 171.94 1.3K
13:05 171.96 172.08 171.96 172.08 0.3K
13:10 172.38 172.46 172.36 172.40 1.2K
13:15 172.30 172.60 172.26 172.42 1.5K
13:20 172.30 172.40 172.16 172.30 1.4K
13:25 172.22 172.32 172.12 172.32 1.8K
13:30 172.32 172.54 172.32 172.46 1.0K
13:35 172.48 172.72 172.48 172.50 1.5K
13:40 172.40 172.66 172.32 172.44 1.5K
13:45 172.46 172.68 172.26 172.26 2.6K
13:50 172.24 172.34 172.20 172.28 1.5K
13:55 172.36 172.42 172.22 172.34 1.6K
14:00 172.36 172.36 171.74 171.74 2.7K
14:05 171.76 172.12 171.70 171.80 20.1K
14:10 171.68 171.68 171.16 171.26 8.7K
14:15 171.42 171.46 170.74 170.74 10.6K
14:20 170.72 170.72 169.90 169.94 14.1K
14:25 169.94 169.94 169.14 169.22 16.4K
14:30 169.18 170.10 169.12 170.04 9.5K
14:35 170.16 170.28 169.88 170.22 6.1K
14:40 170.22 170.44 170.18 170.18 1.3K
14:45 170.36 170.52 170.06 170.08 3.1K
14:50 170.12 170.50 170.00 170.28 1.8K
14:55 170.28 170.28 169.86 169.86 3.2K
15:00 169.86 170.04 169.74 169.82 4.1K
15:05 170.04 170.12 169.92 169.92 1.3K
15:10 169.96 170.10 169.88 170.06 2.5K
15:15 170.06 170.06 169.62 169.62 5.2K
15:20 169.60 169.60 169.24 169.26 5.3K
15:25 169.26 169.84 169.10 169.68 3.3K
15:30 169.46 169.64 168.96 169.12 3.0K
15:35 169.20 169.86 169.20 169.46 2.3K
15:40 169.42 169.60 168.86 169.30 4.2K
15:45 169.26 169.56 169.24 169.34 2.6K
15:50 169.26 169.28 168.80 168.94 0.9K
15:55 169.06 169.16 168.68 168.74 8.0K
16:00 168.72 169.02 168.66 168.90 8.8K
16:05 168.88 168.96 168.64 168.78 4.7K
16:10 168.66 169.02 168.62 168.70 3.4K
16:15 168.70 168.70 168.10 168.20 4.5K
16:20 168.22 168.26 167.94 168.22 10.3K
16:25 168.20 168.26 167.96 167.96 4.9K
16:30 167.98 168.70 167.98 168.70 3.4K
16:35 168.68 168.86 168.24 168.26 5.1K
16:40 168.28 169.06 168.22 169.06 7.2K
16:45 169.06 169.56 169.00 169.48 8.0K
16:50 169.34 169.52 168.90 168.92 8.2K
16:55 168.98 169.04 168.62 168.62 3.4K
17:00 168.60 168.76 168.46 168.46 5.8K
17:05 168.56 168.60 168.32 168.48 7.4K
17:10 168.48 168.68 168.36 168.60 4.8K
17:15 168.62 168.70 168.46 168.50 7.2K
17:20 168.52 168.72 168.28 168.30 3.1K
17:25 168.24 168.48 168.16 168.32 13.1K
17:35 168.70 168.70 168.70 168.70 231.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし