Airbus Group

AIR
🏛️ ドイツ →
202.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 156.12 156.26 155.18 155.70 18.9K
09:05 155.82 156.04 155.20 155.24 5.3K
09:10 155.28 155.56 155.24 155.40 6.9K
09:15 155.48 155.98 155.34 155.80 8.8K
09:20 155.88 155.96 155.74 155.74 8.0K
09:25 155.82 156.02 155.82 155.96 6.4K
09:30 155.98 155.98 155.66 155.88 6.5K
09:35 155.94 156.22 155.94 156.22 3.7K
09:40 156.38 156.46 156.28 156.36 0.8K
09:45 156.34 156.52 156.12 156.12 1.0K
09:50 156.16 156.46 156.16 156.46 1.6K
09:55 156.46 156.46 155.94 155.96 0.7K
10:00 155.98 156.18 155.96 156.00 6.8K
10:05 155.96 155.98 155.86 155.86 0.7K
10:10 156.18 156.26 156.08 156.08 1.8K
10:15 156.10 156.40 156.10 156.40 1.7K
10:20 156.42 156.46 156.30 156.46 1.5K
10:25 156.52 156.72 156.52 156.56 3.5K
10:30 156.50 156.60 156.42 156.58 0.7K
10:35 156.60 156.70 156.60 156.70 4.4K
10:40 156.76 157.06 156.58 157.06 6.4K
10:45 157.06 157.08 156.96 157.02 2.7K
10:50 156.96 156.96 156.70 156.76 0.7K
10:55 156.74 156.82 156.74 156.74 0.8K
11:00 156.72 156.72 156.52 156.52 1.0K
11:05 156.52 156.58 156.40 156.54 0.9K
11:10 156.70 156.70 156.70 156.70 0.0K
11:15 156.70 156.70 156.60 156.66 0.4K
11:20 156.72 156.76 156.72 156.72 0.5K
11:25 156.72 156.72 156.64 156.68 0.5K
11:30 156.74 156.74 156.68 156.74 0.9K
11:35 156.72 156.72 156.70 156.70 0.4K
11:40 156.70 156.72 156.64 156.64 0.6K
11:45 156.66 156.76 156.66 156.70 2.1K
11:50 156.70 156.86 156.70 156.86 0.8K
11:55 156.84 156.90 156.68 156.68 2.1K
12:00 156.68 157.06 156.68 157.06 3.6K
12:05 156.90 156.92 156.76 156.76 0.6K
12:10 156.80 156.82 156.80 156.82 0.2K
12:15 156.94 157.02 156.92 156.94 0.7K
12:25 156.98 157.04 156.98 156.98 1.5K
12:30 157.00 157.20 157.00 157.16 2.2K
12:35 157.14 157.16 157.08 157.12 1.5K
12:40 157.12 157.12 156.98 156.98 2.9K
12:45 157.00 157.14 156.98 157.14 0.7K
12:50 157.12 157.12 157.06 157.12 1.7K
12:55 157.12 157.14 157.06 157.06 0.7K
13:00 157.08 157.08 157.00 157.00 0.1K
13:05 156.96 156.98 156.94 156.98 0.2K
13:10 156.98 156.98 156.92 156.96 0.4K
13:15 156.94 157.02 156.94 157.02 0.2K
13:20 156.98 157.00 156.96 156.96 0.2K
13:25 156.96 157.12 156.96 157.12 0.8K
13:30 157.06 157.18 157.06 157.12 1.9K
13:35 157.14 157.14 157.10 157.12 1.2K
13:40 157.06 157.06 157.02 157.02 0.2K
13:45 157.04 157.04 157.02 157.02 0.2K
13:50 157.04 157.04 156.84 156.88 0.5K
13:55 157.02 157.02 157.00 157.00 0.1K
14:00 157.04 157.04 157.04 157.04 0.1K
14:05 156.98 157.02 156.98 157.02 0.1K
14:10 157.04 157.08 157.04 157.04 0.2K
14:15 157.10 157.10 157.06 157.06 0.2K
14:20 157.28 157.28 157.28 157.28 0.0K
14:25 157.32 157.48 157.32 157.40 1.1K
14:30 157.36 157.42 157.16 157.16 0.3K
14:35 157.14 157.14 157.08 157.10 0.8K
14:40 157.14 157.18 157.14 157.16 0.2K
14:45 157.14 157.20 157.10 157.18 0.4K
14:50 157.20 157.40 157.20 157.40 0.6K
14:55 157.52 157.52 157.48 157.48 0.2K
15:00 157.56 157.60 157.56 157.60 0.3K
15:05 157.52 157.52 157.38 157.38 0.3K
15:10 157.34 157.38 157.34 157.36 0.9K
15:15 157.34 157.56 157.34 157.56 1.0K
15:20 157.56 157.62 157.52 157.58 0.7K
15:25 157.62 157.68 157.62 157.66 2.5K
15:30 157.58 157.60 157.52 157.56 0.9K
15:35 157.64 158.00 157.60 158.00 3.8K
15:40 157.90 158.14 157.88 157.96 4.2K
15:45 158.00 158.00 157.74 157.82 1.5K
15:50 158.00 158.04 157.82 157.88 5.7K
15:55 157.90 157.96 157.82 157.82 1.3K
16:00 157.80 157.80 157.48 157.48 3.5K
16:05 157.50 157.72 157.50 157.54 7.4K
16:10 157.52 157.54 157.32 157.34 1.1K
16:15 157.30 157.40 157.26 157.40 7.0K
16:20 157.38 157.38 157.18 157.24 3.6K
16:25 157.24 157.24 157.02 157.04 5.2K
16:30 157.08 157.08 156.96 157.04 7.0K
16:35 157.10 157.22 157.10 157.18 2.1K
16:40 157.20 157.22 157.00 157.00 2.8K
16:45 157.00 157.10 156.98 157.04 2.5K
16:50 157.04 157.12 157.04 157.10 2.5K
16:55 157.12 157.14 157.00 157.00 2.4K
17:00 157.08 157.16 157.08 157.12 4.0K
17:05 157.10 157.20 157.02 157.14 6.1K
17:10 157.12 157.14 156.90 156.90 5.8K
17:15 156.94 157.00 156.86 157.00 5.6K
17:20 157.02 157.08 156.98 157.02 1.8K
17:25 157.00 157.10 157.00 157.10 3.6K
17:30 157.26 157.26 157.26 157.26 0.9K
17:35 157.20 157.20 157.20 157.20 59.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし