Init Innovation

IXXG
🏛️ ドイツ →
51.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 33.15 33.30 33.15 33.25 0.0M
2021-12-29 33.55 33.55 33.55 33.55 0.0M
2021-12-28 33.40 33.40 33.40 33.40 0.0M
2021-12-27 33.75 33.75 33.35 33.35 0.0M
2021-12-23 33.95 33.95 33.95 33.95 0.0M
2021-12-22 33.65 33.75 33.65 33.75 0.0M
2021-12-21 33.40 33.40 33.40 33.40 0.0M
2021-12-20 34.00 34.00 34.00 34.00 0.0M
2021-12-17 34.20 34.20 34.20 34.20 0.0M
2021-12-16 34.30 34.60 34.30 34.60 0.0M
2021-12-15 35.00 35.00 34.60 34.60 0.0M
2021-12-14 35.45 35.45 35.45 35.45 0.0M
2021-12-13 35.65 36.10 35.65 36.10 0.0M
2021-12-10 36.70 36.70 36.70 36.70 0.0M
2021-12-09 36.45 36.45 36.45 36.45 0.0M
2021-12-08 37.75 37.75 37.75 37.75 0.0M
2021-12-07 35.30 35.30 35.30 35.30 0.0M
2021-12-06 35.30 35.30 35.30 35.30 0.0M
2021-12-03 36.50 36.50 36.50 36.50 0.0M
2021-12-02 37.25 37.25 37.25 37.25 0.0M
2021-12-01 35.80 35.80 35.80 35.80 0.0M
2021-11-30 36.00 36.00 36.00 36.00 0.0M
2021-11-29 36.55 37.30 36.55 37.30 0.0M
2021-11-26 37.05 37.05 37.05 37.05 0.0M
2021-11-25 37.30 37.40 37.30 37.40 0.0M
2021-11-24 39.30 39.30 38.60 38.60 0.0M
2021-11-23 40.35 40.35 39.20 39.20 0.0M
2021-11-22 40.60 40.75 40.55 40.55 0.0M
2021-11-19 41.05 41.05 41.05 41.05 0.0M
2021-11-18 41.25 41.70 41.25 41.70 0.0M
2021-11-17 41.10 41.10 41.10 41.10 0.0M
2021-11-16 40.85 41.50 40.85 41.50 0.0M
2021-11-15 41.70 41.70 39.45 39.45 0.0M
2021-11-12 42.55 43.40 41.05 41.05 0.0M
2021-11-11 42.10 43.00 42.10 43.00 0.0M
2021-11-10 44.20 44.20 44.20 44.20 0.0M
2021-11-09 43.75 43.75 43.75 43.75 0.0M
2021-11-08 42.75 42.75 42.75 42.75 0.0M
2021-11-05 42.15 42.60 42.15 42.60 0.0M
2021-11-04 42.70 43.00 42.70 43.00 0.0M
2021-11-03 45.05 45.05 45.05 45.05 0.0M
2021-11-02 45.85 45.85 45.30 45.30 0.0M
2021-11-01 45.10 46.15 45.10 46.15 0.0M
2021-10-29 45.25 45.25 45.00 45.00 0.0M
2021-10-28 43.85 43.85 43.85 43.85 0.0M
2021-10-27 43.65 44.00 43.65 44.00 0.0M
2021-10-26 43.75 43.75 43.75 43.75 0.0M
2021-10-25 45.25 45.30 45.25 45.30 0.0M
2021-10-22 45.50 45.50 45.50 45.50 0.0M
2021-10-21 44.10 44.10 44.10 44.10 0.0M
2021-10-20 42.85 42.85 42.85 42.85 0.0M
2021-10-19 43.25 43.25 43.25 43.25 0.0M
2021-10-18 42.15 42.15 42.15 42.15 0.0M
2021-10-15 43.50 43.50 41.80 41.80 0.0M
2021-10-14 43.50 43.50 43.50 43.50 0.0M
2021-10-13 43.85 44.30 43.85 44.30 0.0M
2021-10-12 44.10 44.10 44.10 44.10 0.0M
2021-10-11 44.40 44.40 44.40 44.40 0.0M
2021-10-08 43.80 43.80 43.80 43.80 0.0M
2021-10-07 44.65 44.65 44.65 44.65 0.0M
2021-10-06 44.70 44.70 44.55 44.55 0.0M
2021-10-05 45.10 45.10 45.10 45.10 0.0M
2021-10-04 44.80 45.10 44.80 45.10 0.0M
2021-10-01 45.10 45.10 45.10 45.10 0.0M
2021-09-30 45.40 45.40 45.40 45.40 0.0M
2021-09-29 44.65 44.90 44.50 44.90 0.0M
2021-09-28 44.10 44.10 44.10 44.10 0.0M
2021-09-27 44.90 44.90 44.90 44.90 0.0M
2021-09-24 45.20 45.20 44.85 44.85 0.0M
2021-09-23 46.25 46.25 46.25 46.25 0.0M
2021-09-22 45.70 45.70 45.20 45.50 0.0M
2021-09-21 44.00 45.35 44.00 45.35 0.0M
2021-09-20 44.20 45.65 44.20 44.80 0.0M
2021-09-17 45.30 45.45 44.70 44.70 0.0M
2021-09-16 45.00 45.80 45.00 45.30 0.0M
2021-09-15 45.55 45.55 45.55 45.55 0.0M
2021-09-14 44.95 44.95 44.95 44.95 0.0M
2021-09-13 45.30 45.30 45.30 45.30 0.0M
2021-09-10 45.25 45.25 45.25 45.25 0.0M
2021-09-09 45.25 46.40 45.25 46.40 0.0M
2021-09-08 46.15 46.15 46.15 46.15 0.0M
2021-09-07 46.60 46.60 46.30 46.30 0.0M
2021-09-06 46.35 46.40 46.35 46.40 0.0M
2021-09-03 46.55 46.55 46.55 46.55 0.0M
2021-09-02 45.60 47.25 45.60 47.25 0.0M
2021-09-01 46.00 46.00 46.00 46.00 0.0M
2021-08-31 46.40 46.40 46.40 46.40 0.0M
2021-08-30 46.55 46.55 46.55 46.55 0.0M
2021-08-27 46.90 46.90 46.90 46.90 0.0M
2021-08-26 45.70 45.70 45.70 45.70 0.0M
2021-08-25 47.35 47.35 46.40 46.40 0.0M
2021-08-24 45.40 45.40 45.40 45.40 0.0M
2021-08-23 44.90 44.90 44.90 44.90 0.0M
2021-08-20 44.10 44.10 44.10 44.10 0.0M
2021-08-19 45.25 45.25 45.25 45.25 0.0M
2021-08-18 45.55 45.55 45.25 45.25 0.0M
2021-08-17 46.40 46.40 46.40 46.40 0.0M
2021-08-16 47.20 47.20 46.85 47.05 0.0M
2021-08-13 47.70 47.70 47.70 47.70 0.0M
2021-08-12 48.15 48.15 48.15 48.15 0.0M
2021-08-11 48.25 48.40 48.25 48.40 0.0M
2021-08-10 49.60 49.60 49.60 49.60 0.0M
2021-08-09 44.10 47.40 44.10 47.40 0.0M
2021-08-06 44.00 45.20 44.00 45.20 0.0M
2021-08-05 42.85 43.20 42.85 43.20 0.0M
2021-08-04 41.90 41.90 41.90 41.90 0.0M
2021-08-03 41.60 42.20 41.60 42.20 0.0M
2021-08-02 42.95 42.95 42.95 42.95 0.0M
2021-07-30 40.95 41.50 40.95 41.50 0.0M
2021-07-29 39.80 39.80 39.80 39.80 0.0M
2021-07-28 40.30 40.90 40.30 40.90 0.0M
2021-07-27 39.50 39.50 39.50 39.50 0.0M
2021-07-26 39.50 40.25 39.50 40.25 0.0M
2021-07-23 39.60 39.60 39.60 39.60 0.0M
2021-07-22 39.25 40.10 39.25 40.10 0.0M
2021-07-21 39.40 39.45 39.40 39.45 0.0M
2021-07-20 39.15 39.40 39.15 39.40 0.0M
2021-07-19 40.65 40.65 40.65 40.65 0.0M
2021-07-16 40.50 40.50 39.95 39.95 0.0M
2021-07-15 40.70 40.70 38.90 38.90 0.0M
2021-07-14 41.20 41.20 41.20 41.20 0.0M
2021-07-13 39.70 40.90 39.70 40.90 0.0M
2021-07-12 40.20 40.20 40.20 40.20 0.0M
2021-07-09 39.60 39.60 39.40 39.40 0.0M
2021-07-08 40.15 40.15 40.15 40.15 0.0M
2021-07-07 40.20 40.20 40.20 40.20 0.0M
2021-07-06 40.65 40.90 40.65 40.85 0.0M
2021-07-05 39.70 39.70 39.70 39.70 0.0M
2021-07-02 39.65 39.65 39.15 39.15 0.0M
2021-07-01 39.80 39.80 39.80 39.80 0.0M
2021-06-30 40.85 40.85 40.85 40.85 0.0M
2021-06-29 39.85 41.40 39.85 41.20 0.0M
2021-06-28 39.85 39.85 39.85 39.85 0.0M
2021-06-25 39.35 39.35 39.35 39.35 0.0M
2021-06-24 40.05 40.05 40.05 40.05 0.0M
2021-06-23 40.30 40.30 40.30 40.30 0.0M
2021-06-22 40.45 41.00 40.45 41.00 0.0M
2021-06-21 40.05 40.05 40.05 40.05 0.0M
2021-06-18 41.90 41.90 40.70 41.25 0.0M
2021-06-17 42.50 42.70 42.50 42.70 0.0M
2021-06-16 41.40 41.40 41.40 41.40 0.0M
2021-06-15 41.05 41.05 41.05 41.05 0.0M
2021-06-14 41.00 41.30 41.00 41.20 0.0M
2021-06-11 39.70 40.00 39.70 39.80 0.0M
2021-06-10 39.70 39.70 39.70 39.70 0.0M
2021-06-09 39.30 39.30 39.10 39.10 0.0M
2021-06-08 40.80 40.80 40.30 40.30 0.0M
2021-06-07 38.85 41.15 38.85 41.15 0.0M
2021-06-04 38.60 38.60 38.60 38.60 0.0M
2021-06-03 38.65 38.90 38.65 38.90 0.0M
2021-06-02 38.75 39.25 38.75 39.25 0.0M
2021-06-01 39.40 39.40 39.40 39.40 0.0M
2021-05-31 39.30 39.80 39.30 39.80 0.0M
2021-05-28 39.75 40.00 39.75 40.00 0.0M
2021-05-27 40.55 40.55 40.55 40.55 0.0M
2021-05-26 40.40 40.50 40.35 40.35 0.0M
2021-05-25 40.75 40.75 40.75 40.75 0.0M
2021-05-21 40.85 40.85 40.85 40.85 0.0M
2021-05-20 42.65 42.65 42.65 42.65 0.0M
2021-05-19 42.80 42.80 42.80 42.80 0.0M
2021-05-18 43.05 43.75 43.05 43.75 0.0M
2021-05-17 43.25 43.25 43.15 43.15 0.0M
2021-05-14 41.65 41.90 41.65 41.90 0.0M
2021-05-13 41.00 41.35 41.00 41.35 0.0M
2021-05-12 40.60 40.60 40.60 40.60 0.0M
2021-05-11 39.60 39.60 39.60 39.60 0.0M
2021-05-10 38.30 40.00 38.30 40.00 0.0M
2021-05-07 37.55 37.55 37.55 37.55 0.0M
2021-05-06 37.25 37.25 36.95 36.95 0.0M
2021-05-05 36.35 37.25 36.35 37.25 0.0M
2021-05-04 37.60 37.60 37.60 37.60 0.0M
2021-05-03 38.70 39.70 38.70 39.70 0.0M
2021-04-30 37.70 37.70 37.50 37.50 0.0M
2021-04-29 37.80 37.95 37.80 37.80 0.0M
2021-04-28 36.50 36.50 36.50 36.50 0.0M
2021-04-27 36.95 36.95 36.95 36.95 0.0M
2021-04-26 37.30 37.35 37.30 37.35 0.0M
2021-04-23 37.30 37.30 37.30 37.30 0.0M
2021-04-22 37.15 37.15 37.15 37.15 0.0M
2021-04-21 38.30 38.30 37.45 37.45 0.0M
2021-04-20 37.65 37.65 37.65 37.65 0.0M
2021-04-19 38.20 38.20 38.20 38.20 0.0M
2021-04-16 35.40 35.40 35.40 35.40 0.0M
2021-04-15 34.85 34.85 34.85 34.85 0.0M
2021-04-14 34.25 34.35 34.25 34.35 0.0M
2021-04-13 34.55 34.55 34.55 34.55 0.0M
2021-04-12 33.35 33.70 33.35 33.70 0.0M
2021-04-09 34.65 34.65 34.65 34.65 0.0M
2021-04-08 34.05 35.10 34.05 35.10 0.0M
2021-04-07 33.60 33.60 33.60 33.60 0.0M
2021-04-06 33.80 33.80 33.80 33.80 0.0M
2021-04-01 35.00 35.00 35.00 35.00 0.0M
2021-03-31 34.00 34.00 33.30 33.30 0.0M
2021-03-30 33.00 33.50 33.00 33.50 0.0M
2021-03-29 33.40 33.40 33.40 33.40 0.0M
2021-03-26 31.50 33.10 31.50 33.10 0.0M
2021-03-25 31.30 31.70 30.40 30.40 0.0M
2021-03-24 33.30 33.30 30.40 30.60 0.0M
2021-03-23 33.30 33.40 33.30 33.40 0.0M
2021-03-22 33.50 33.50 33.50 33.50 0.0M
2021-03-19 33.60 33.60 33.60 33.60 0.0M
2021-03-18 33.90 33.90 33.70 33.70 0.0M
2021-03-17 33.00 33.00 33.00 33.00 0.0M
2021-03-16 33.10 33.40 33.10 33.40 0.0M
2021-03-15 34.10 34.10 33.00 33.00 0.0M
2021-03-12 34.90 34.90 34.10 34.10 0.0M
2021-03-11 34.20 34.40 34.20 34.40 0.0M
2021-03-10 32.40 35.40 32.40 35.40 0.0M
2021-03-09 33.10 33.40 32.50 33.20 0.0M
2021-03-08 33.00 33.50 32.70 33.50 0.0M
2021-03-05 35.50 35.50 33.60 33.60 0.0M
2021-03-04 35.60 35.60 35.60 35.60 0.0M
2021-03-03 34.80 34.80 34.80 34.80 0.0M
2021-03-02 35.90 35.90 35.90 35.90 0.0M
2021-03-01 35.10 35.90 35.10 35.80 0.0M
2021-02-26 35.20 35.20 35.20 35.20 0.0M
2021-02-25 35.50 35.70 35.50 35.70 0.0M
2021-02-24 36.60 36.60 35.00 36.00 0.0M
2021-02-23 36.60 36.60 36.50 36.50 0.0M
2021-02-22 38.90 38.90 38.90 38.90 0.0M
2021-02-19 39.60 39.60 39.40 39.40 0.0M
2021-02-18 39.50 39.50 39.50 39.50 0.0M
2021-02-17 39.20 39.50 39.20 39.50 0.0M
2021-02-16 39.20 39.20 39.20 39.20 0.0M
2021-02-15 40.20 40.20 39.20 39.20 0.0M
2021-02-12 39.30 39.30 39.30 39.30 0.0M
2021-02-11 39.40 39.40 39.40 39.40 0.0M
2021-02-10 38.40 39.40 38.40 39.40 0.0M
2021-02-09 40.20 40.20 40.20 40.20 0.0M
2021-02-08 39.30 41.20 39.30 40.50 0.0M
2021-02-05 38.30 39.80 38.30 39.80 0.0M
2021-02-04 39.00 39.60 38.90 39.60 0.0M
2021-02-03 38.20 38.70 36.40 38.70 0.0M
2021-02-02 36.70 36.70 36.60 36.60 0.0M
2021-02-01 36.10 36.40 36.10 36.40 0.0M
2021-01-29 36.20 36.30 35.90 36.10 0.0M
2021-01-28 33.90 36.10 33.90 36.10 0.0M
2021-01-27 34.40 34.40 34.40 34.40 0.0M
2021-01-26 32.80 33.70 32.80 33.70 0.0M
2021-01-25 33.60 33.60 33.60 33.60 0.0M
2021-01-22 34.30 34.30 34.30 34.30 0.0M
2021-01-21 34.50 35.00 34.50 35.00 0.0M
2021-01-20 33.80 33.80 33.80 33.80 0.0M
2021-01-19 33.70 33.70 33.50 33.50 0.0M
2021-01-18 31.90 31.90 31.90 31.90 0.0M
2021-01-15 34.90 34.90 32.00 32.00 0.0M
2021-01-14 34.50 34.50 34.50 34.50 0.0M
2021-01-13 36.30 36.30 34.00 34.00 0.0M
2021-01-12 35.20 35.90 35.20 35.90 0.0M
2021-01-11 35.20 35.20 35.00 35.00 0.0M
2021-01-08 34.90 36.20 34.90 36.00 0.0M
2021-01-07 31.40 34.70 31.30 33.80 0.0M
2021-01-06 31.70 31.70 31.70 31.70 0.0M
2021-01-05 31.90 31.90 31.50 31.90 0.0M
2021-01-04 31.90 31.90 31.90 31.90 0.0M