アトラシアン (TEAM)

TEAM
🏛️ アメリカ →
165.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 162.50 162.50 161.41 161.41 22.6K
09:31 161.35 161.71 161.30 161.71 4.2K
09:32 161.75 161.76 161.75 161.75 1.7K
09:33 161.76 162.01 161.76 162.01 4.8K
09:34 162.34 162.34 162.11 162.34 2.8K
09:35 162.83 162.83 162.36 162.49 10.4K
09:36 162.37 162.37 161.90 161.90 2.9K
09:37 162.04 162.04 161.94 161.98 4.1K
09:38 162.14 162.40 162.14 162.40 4.0K
09:39 162.53 162.54 162.36 162.36 3.6K
09:40 162.64 162.64 162.42 162.42 2.2K
09:41 162.32 162.32 161.79 162.05 5.3K
09:42 161.88 162.39 161.78 162.39 7.0K
09:43 162.42 162.56 162.42 162.42 1.4K
09:44 162.65 162.72 162.49 162.49 3.1K
09:45 162.13 163.00 162.13 162.85 11.1K
09:46 163.01 163.03 162.90 162.90 5.8K
09:47 163.12 163.40 163.09 163.19 12.0K
09:48 163.40 163.40 163.24 163.24 31.1K
09:49 163.40 163.60 163.30 163.60 4.6K
09:50 163.86 163.86 163.53 163.53 4.8K
09:51 163.41 163.74 163.39 163.61 11.1K
09:52 163.97 164.15 163.94 164.10 15.5K
09:53 163.98 163.98 163.57 163.70 10.2K
09:54 163.54 163.63 163.42 163.63 11.9K
09:55 163.54 163.54 163.40 163.41 3.1K
09:56 163.40 163.62 163.40 163.53 6.3K
09:57 163.37 163.73 163.37 163.73 4.5K
09:58 163.74 163.74 163.73 163.73 4.0K
09:59 163.64 163.87 163.64 163.78 5.1K
10:00 163.73 164.12 163.73 164.12 8.1K
10:01 164.14 164.39 164.14 164.39 16.2K
10:02 164.40 164.40 164.25 164.25 46.2K
10:03 164.37 164.37 164.32 164.32 2.7K
10:04 164.32 164.45 164.30 164.38 5.5K
10:05 164.60 164.79 164.58 164.58 11.7K
10:06 164.60 164.60 164.36 164.59 4.5K
10:07 164.41 164.45 164.25 164.45 10.8K
10:08 164.54 164.54 164.27 164.27 4.6K
10:09 164.28 164.32 164.26 164.26 3.2K
10:10 164.30 164.30 163.99 164.16 7.4K
10:11 164.28 164.28 164.14 164.14 3.2K
10:12 164.01 164.14 164.00 164.00 4.3K
10:13 164.00 164.11 163.96 163.96 15.5K
10:14 164.03 164.14 164.03 164.13 11.1K
10:15 163.97 164.04 163.97 164.04 1.9K
10:16 164.16 164.40 164.16 164.40 4.4K
10:17 164.41 164.44 164.33 164.33 4.1K
10:18 164.43 164.43 163.91 163.91 4.1K
10:19 164.03 164.24 164.01 164.03 10.7K
10:20 164.17 164.31 164.11 164.30 9.5K
10:21 164.19 164.44 164.15 164.44 28.2K
10:22 164.61 164.61 164.61 164.61 1.1K
10:23 164.63 164.65 164.51 164.51 11.6K
10:24 164.57 164.59 164.47 164.52 4.1K
10:25 164.32 164.32 164.25 164.25 3.5K
10:26 164.21 164.21 164.10 164.10 2.9K
10:27 163.98 164.10 163.95 164.10 8.2K
10:28 164.05 164.16 164.05 164.16 3.6K
10:30 164.26 164.43 164.17 164.17 6.9K
10:31 164.27 164.27 164.16 164.17 3.3K
10:32 164.17 164.17 164.17 164.17 2.1K
10:33 164.05 164.26 164.05 164.26 5.1K
10:34 164.14 164.15 164.14 164.15 1.8K
10:35 164.15 164.26 164.15 164.26 2.6K
10:36 164.26 164.26 164.26 164.26 2.6K
10:37 164.19 164.40 164.19 164.40 3.9K
10:38 164.40 164.64 164.40 164.64 2.2K
10:39 164.70 164.91 164.70 164.91 1.8K
10:40 164.97 165.29 164.97 165.29 4.7K
10:41 165.33 165.33 165.32 165.32 1.6K
10:42 165.41 165.44 165.37 165.37 26.4K
10:43 165.38 165.38 165.12 165.12 2.7K
10:44 165.03 165.03 164.95 164.99 5.7K
10:45 164.97 165.05 164.70 164.70 3.8K
10:46 164.77 164.77 164.38 164.38 5.8K
10:47 164.46 164.46 164.37 164.37 5.4K
10:49 164.19 164.19 164.00 164.00 4.2K
10:50 164.00 164.15 163.98 164.01 2.2K
10:51 163.90 164.18 163.90 164.17 12.5K
10:52 164.19 164.19 163.98 163.98 1.8K
10:53 164.00 164.00 164.00 164.00 4.8K
10:54 164.09 164.09 164.07 164.07 1.8K
10:55 164.15 164.17 164.15 164.17 2.1K
10:56 164.24 164.24 164.10 164.10 2.4K
10:57 164.24 164.24 164.24 164.24 1.5K
10:58 164.18 164.18 164.11 164.11 0.7K
10:59 164.07 164.10 164.07 164.10 0.9K
11:00 164.12 164.21 164.12 164.21 3.8K
11:01 164.19 164.19 164.00 164.00 3.9K
11:02 164.06 164.18 164.06 164.18 4.2K
11:03 164.30 164.41 164.21 164.21 3.6K
11:04 164.22 164.30 164.22 164.30 1.6K
11:05 164.30 164.31 164.30 164.31 1.7K
11:06 164.43 164.43 164.43 164.43 2.7K
11:07 164.41 164.50 164.41 164.50 1.9K
11:08 164.54 164.72 164.54 164.71 4.0K
11:09 164.71 164.80 164.64 164.80 8.0K
11:10 164.63 164.63 164.25 164.25 6.7K
11:11 164.08 164.08 164.08 164.08 1.6K
11:12 163.98 163.98 163.98 163.98 0.5K
11:13 164.31 164.49 164.31 164.49 5.1K
11:15 164.59 164.76 164.52 164.76 4.9K
11:16 164.85 164.94 164.82 164.94 2.7K
11:17 164.87 164.93 164.87 164.93 0.5K
11:18 165.00 165.00 164.92 164.92 3.4K
11:20 165.06 165.20 165.06 165.17 2.3K
11:21 165.09 165.09 165.01 165.07 3.5K
11:22 165.05 165.05 164.88 164.90 4.6K
11:23 164.90 165.15 164.90 165.09 6.3K
11:24 165.07 165.09 165.07 165.09 2.9K
11:25 165.27 165.27 165.27 165.27 0.5K
11:26 165.27 165.32 165.27 165.32 1.4K
11:27 165.30 165.36 165.30 165.36 2.2K
11:28 165.35 165.54 165.33 165.51 10.8K
11:30 165.53 165.54 165.52 165.54 1.3K
11:31 165.60 165.69 165.60 165.64 27.2K
11:32 165.54 165.54 165.49 165.49 3.2K
11:33 165.49 165.75 165.49 165.75 4.6K
11:34 165.65 165.66 165.65 165.66 1.0K
11:35 165.62 165.67 165.62 165.67 3.4K
11:36 165.64 165.65 165.39 165.39 7.6K
11:37 165.40 165.40 165.21 165.21 5.2K
11:38 165.23 165.34 165.23 165.27 2.2K
11:39 165.28 165.40 165.28 165.40 3.0K
11:40 165.51 165.66 165.51 165.56 1.9K
11:41 165.49 165.49 165.39 165.43 5.6K
11:42 165.52 165.52 165.49 165.49 3.1K
11:43 165.55 165.55 165.55 165.55 1.5K
11:44 165.57 165.62 165.57 165.62 2.5K
11:45 165.69 165.69 165.55 165.60 0.8K
11:46 165.54 165.54 165.48 165.48 2.7K
11:47 165.50 165.50 165.40 165.40 4.1K
11:48 165.30 165.42 165.24 165.42 6.4K
11:49 165.45 165.58 165.45 165.58 3.0K
11:50 165.58 165.58 165.54 165.57 3.2K
11:51 165.64 165.66 165.64 165.66 2.5K
11:52 165.59 165.64 165.59 165.64 1.6K
11:53 165.56 165.56 165.45 165.56 6.4K
11:54 165.43 165.46 165.32 165.46 5.3K
11:55 165.49 165.49 165.49 165.49 1.4K
11:56 165.51 165.55 165.51 165.52 1.2K
11:57 165.53 165.53 165.44 165.44 0.9K
11:58 165.53 165.55 165.45 165.45 3.4K
11:59 165.50 165.54 165.45 165.45 1.3K
12:00 165.52 165.64 165.48 165.64 4.3K
12:01 165.63 165.71 165.61 165.61 3.4K
12:02 165.67 165.76 165.60 165.63 5.3K
12:03 165.63 165.63 165.56 165.60 2.1K
12:04 165.59 165.67 165.59 165.59 2.9K
12:05 165.58 165.58 165.47 165.48 4.5K
12:06 165.48 165.48 165.46 165.47 0.9K
12:07 165.46 165.46 165.29 165.29 2.4K
12:08 165.25 165.35 165.25 165.35 2.5K
12:09 165.22 165.22 164.92 165.02 8.0K
12:12 164.96 165.05 164.96 165.05 1.2K
12:13 165.12 165.16 165.12 165.13 1.9K
12:14 165.06 165.19 165.06 165.19 2.0K
12:15 165.24 165.27 165.24 165.27 1.3K
12:16 165.27 165.35 165.27 165.35 3.2K
12:18 165.37 165.41 165.36 165.36 3.0K
12:19 165.32 165.45 165.32 165.34 7.2K
12:20 165.42 165.53 165.42 165.53 1.8K
12:21 165.54 165.58 165.54 165.58 0.8K
12:22 165.63 165.69 165.63 165.69 1.5K
12:23 165.75 165.75 165.75 165.75 2.1K
12:24 165.81 165.83 165.77 165.83 1.6K
12:25 165.89 165.92 165.89 165.92 1.3K
12:26 165.92 165.92 165.91 165.92 2.1K
12:27 165.98 166.00 165.90 165.91 13.8K
12:28 165.93 166.01 165.92 165.95 9.3K
12:29 166.00 166.01 165.99 166.00 4.1K
12:30 165.87 165.88 165.87 165.88 3.1K
12:31 165.94 165.94 165.71 165.71 4.7K
12:32 165.69 165.78 165.63 165.75 13.4K
12:33 165.60 165.71 165.56 165.71 3.8K
12:34 165.75 165.85 165.71 165.80 27.5K
12:35 165.96 165.96 165.77 165.81 5.3K
12:36 165.54 165.54 165.54 165.54 1.2K
12:37 165.64 165.64 165.64 165.64 2.3K
12:38 165.45 165.45 165.45 165.45 1.2K
12:39 165.43 165.60 165.38 165.60 4.9K
12:41 165.71 165.75 165.71 165.75 1.7K
12:42 165.59 165.59 165.59 165.59 2.3K
12:43 165.59 165.59 165.43 165.43 2.1K
12:44 165.52 165.52 165.52 165.52 1.0K
12:45 165.58 165.59 165.58 165.59 1.4K
12:46 165.55 165.55 165.55 165.55 2.2K
12:47 165.52 165.52 165.52 165.52 0.4K
12:48 165.37 165.46 165.37 165.46 2.3K
12:49 165.55 165.62 165.55 165.61 2.2K
12:50 165.50 165.50 165.40 165.40 2.2K
12:51 165.39 165.52 165.34 165.52 4.3K
12:53 165.67 165.67 165.67 165.67 1.0K
12:54 165.77 165.77 165.74 165.74 4.0K
12:55 165.73 165.73 165.73 165.73 0.1K
12:56 165.73 165.75 165.73 165.75 1.8K
12:57 165.68 165.73 165.61 165.61 3.1K
12:58 165.66 165.69 165.60 165.69 2.2K
12:59 165.70 165.70 165.70 165.70 1.2K
13:00 165.78 165.78 165.70 165.70 0.6K
13:01 165.68 165.68 165.58 165.58 2.4K
13:02 165.56 165.68 165.56 165.68 2.1K
13:03 165.56 165.56 165.42 165.42 3.1K
13:04 165.34 165.34 165.27 165.27 2.5K
13:05 165.27 165.45 165.27 165.45 2.9K
13:06 165.42 165.63 165.42 165.63 3.1K
13:07 165.63 165.63 165.57 165.57 1.1K
13:08 165.51 165.51 165.45 165.45 1.8K
13:09 165.51 165.67 165.51 165.67 3.4K
13:12 165.78 165.78 165.78 165.78 1.6K
13:13 165.82 165.82 165.60 165.60 5.2K
13:14 165.67 165.67 165.53 165.53 1.8K
13:15 165.35 165.40 165.35 165.40 1.1K
13:16 165.39 165.60 165.39 165.58 3.9K
13:18 165.43 165.43 165.42 165.42 3.1K
13:19 165.26 165.26 165.18 165.20 5.1K
13:20 165.27 165.27 165.27 165.27 1.3K
13:21 165.17 165.34 165.17 165.34 1.8K
13:22 165.42 165.42 165.35 165.38 28.1K
13:23 165.44 165.44 165.33 165.37 3.9K
13:25 165.37 165.37 165.37 165.37 0.4K
13:26 165.34 165.48 165.31 165.31 2.5K
13:27 165.33 165.35 165.33 165.35 1.1K
13:28 165.31 165.31 165.19 165.19 3.3K
13:29 165.11 165.18 165.11 165.18 1.1K
13:30 165.35 165.35 165.23 165.27 5.3K
13:31 165.17 165.20 165.10 165.10 2.3K
13:32 165.24 165.24 165.24 165.24 1.9K
13:34 165.26 165.26 165.26 165.26 0.7K
13:35 165.19 165.19 165.19 165.19 3.3K
13:36 165.13 165.14 165.13 165.14 1.6K
13:37 165.38 165.38 165.37 165.37 4.6K
13:38 165.37 165.37 165.37 165.37 2.5K
13:39 165.40 165.46 165.32 165.32 4.7K
13:41 165.24 165.40 165.24 165.40 1.8K
13:42 165.40 165.40 165.29 165.29 2.7K
13:44 165.27 165.27 165.13 165.13 3.4K
13:45 165.12 165.19 165.12 165.19 1.2K
13:46 165.16 165.16 165.15 165.15 0.7K
13:47 165.10 165.10 165.02 165.02 3.6K
13:48 164.97 165.00 164.97 165.00 0.8K
13:49 164.97 164.99 164.91 164.99 3.3K
13:50 164.90 164.97 164.89 164.97 2.2K
13:51 164.95 164.95 164.84 164.89 1.9K
13:52 164.89 165.01 164.89 165.01 1.9K
13:53 165.03 165.11 165.03 165.11 2.2K
13:54 165.10 165.10 165.07 165.07 2.2K
13:55 165.06 165.06 165.04 165.04 0.8K
13:56 165.13 165.29 165.13 165.29 4.7K
13:58 165.40 165.41 165.40 165.41 0.5K
13:59 165.39 165.55 165.39 165.55 3.6K
14:00 165.63 165.83 165.63 165.82 6.6K
14:01 165.84 165.86 165.84 165.86 0.9K
14:02 165.88 165.94 165.86 165.86 4.4K
14:03 165.79 165.79 165.79 165.79 0.8K
14:04 165.85 166.00 165.85 166.00 6.5K
14:05 165.92 165.92 165.84 165.84 17.6K
14:06 165.82 165.85 165.82 165.85 7.2K
14:07 165.82 165.82 165.82 165.82 1.1K
14:08 165.82 165.82 165.82 165.82 0.6K
14:09 165.82 165.82 165.60 165.60 4.4K
14:10 165.67 165.69 165.67 165.69 1.2K
14:11 165.70 165.70 165.70 165.70 1.3K
14:12 165.83 165.95 165.83 165.88 3.0K
14:13 165.94 166.03 165.94 166.03 2.0K
14:14 165.90 165.94 165.90 165.94 1.7K
14:15 166.05 166.05 166.05 166.05 1.4K
14:16 165.94 165.97 165.87 165.91 3.1K
14:17 165.91 165.91 165.82 165.89 1.6K
14:18 165.95 166.01 165.95 166.01 3.2K
14:19 165.95 165.95 165.88 165.88 1.5K
14:20 165.82 165.89 165.80 165.80 7.2K
14:21 165.82 165.82 165.82 165.82 0.7K
14:22 165.82 165.82 165.75 165.75 1.3K
14:24 165.88 165.88 165.85 165.85 2.7K
14:25 165.82 165.86 165.80 165.86 5.4K
14:26 165.93 165.93 165.85 165.85 3.0K
14:27 165.85 165.91 165.85 165.90 5.0K
14:28 165.83 165.83 165.79 165.79 3.5K
14:29 165.79 165.84 165.68 165.68 4.4K
14:30 165.76 165.76 165.76 165.76 0.8K
14:31 165.80 165.87 165.80 165.87 3.8K
14:32 165.84 165.84 165.84 165.84 1.2K
14:33 165.86 165.97 165.86 165.97 3.9K
14:34 165.97 165.97 165.78 165.78 7.7K
14:36 165.94 165.94 165.92 165.92 5.2K
14:37 165.93 165.96 165.93 165.96 2.0K
14:38 166.00 166.00 166.00 166.00 1.9K
14:39 165.88 165.88 165.88 165.88 1.5K
14:40 165.94 165.94 165.82 165.81 7.3K
14:41 165.83 166.03 165.83 166.03 6.2K
14:42 165.97 165.97 165.91 165.91 1.5K
14:43 165.87 165.87 165.87 165.87 2.1K
14:44 165.86 165.86 165.86 165.86 0.3K
14:45 165.77 165.78 165.70 165.72 5.7K
14:46 165.72 165.72 165.55 165.62 3.1K
14:47 165.69 165.70 165.59 165.59 2.4K
14:48 165.56 165.56 165.56 165.56 0.6K
14:49 165.53 165.53 165.53 165.53 0.9K
14:50 165.64 165.64 165.64 165.64 3.7K
14:51 165.64 165.71 165.64 165.71 2.6K
14:52 165.71 165.71 165.66 165.66 1.8K
14:53 165.66 165.69 165.66 165.69 2.7K
14:54 165.65 165.65 165.62 165.64 0.8K
14:55 165.73 165.80 165.73 165.77 4.4K
14:56 165.77 165.77 165.77 165.77 0.8K
14:57 165.72 165.72 165.72 165.72 1.3K
14:58 165.75 165.75 165.71 165.71 1.9K
14:59 165.78 165.93 165.78 165.93 5.5K
15:00 166.01 166.14 166.01 166.14 7.2K
15:01 166.18 166.30 166.18 166.30 4.7K
15:02 166.32 166.32 166.32 166.32 0.9K
15:03 166.32 166.32 166.32 166.32 1.2K
15:04 166.32 166.32 166.32 166.32 0.9K
15:05 166.45 166.45 166.34 166.42 4.6K
15:06 166.42 166.67 166.42 166.67 11.9K
15:07 166.62 166.64 166.41 166.41 5.8K
15:08 166.42 166.42 166.42 166.42 1.9K
15:09 166.50 166.50 166.36 166.36 3.3K
15:10 166.31 166.35 166.28 166.35 3.6K
15:11 166.35 166.54 166.35 166.54 2.8K
15:12 166.46 166.55 166.44 166.55 2.7K
15:13 166.50 166.59 166.41 166.59 6.4K
15:14 166.60 166.60 166.60 166.60 0.8K
15:15 166.54 166.54 166.40 166.40 4.3K
15:16 166.45 166.47 166.35 166.39 2.6K
15:17 166.39 166.52 166.39 166.49 4.9K
15:18 166.49 166.54 166.49 166.53 1.7K
15:19 166.45 166.47 166.44 166.45 5.1K
15:20 166.47 166.52 166.47 166.52 4.5K
15:21 166.52 166.54 166.48 166.54 6.6K
15:23 166.53 166.53 166.50 166.50 2.8K
15:24 166.50 166.72 166.50 166.72 5.4K
15:25 166.68 166.72 166.68 166.72 3.2K
15:26 166.69 166.70 166.69 166.70 2.5K
15:27 166.71 166.71 166.71 166.71 1.7K
15:28 166.76 166.76 166.63 166.63 7.6K
15:29 166.62 166.66 166.53 166.54 6.2K
15:30 166.57 166.57 166.51 166.54 3.6K
15:31 166.46 166.50 166.46 166.47 4.4K
15:32 166.47 166.57 166.47 166.53 8.9K
15:33 166.48 166.53 166.47 166.50 5.2K
15:34 166.51 166.54 166.51 166.52 3.0K
15:35 166.51 166.53 166.42 166.42 3.4K
15:36 166.43 166.43 166.32 166.41 9.4K
15:37 166.46 166.46 166.42 166.42 4.5K
15:38 166.51 166.55 166.49 166.49 5.8K
15:39 166.58 166.58 166.58 166.58 4.7K
15:40 166.55 166.61 166.55 166.61 8.6K
15:41 166.60 166.64 166.59 166.64 13.4K
15:42 166.61 166.81 166.61 166.77 10.6K
15:43 166.78 166.78 166.68 166.75 12.0K
15:44 166.73 166.80 166.73 166.75 20.4K
15:45 166.68 166.71 166.56 166.56 11.7K
15:46 166.56 166.67 166.56 166.59 10.8K
15:47 166.57 166.57 166.45 166.48 6.4K
15:48 166.48 166.74 166.48 166.74 11.4K
15:49 166.70 166.75 166.69 166.69 11.7K
15:50 166.59 166.59 166.33 166.34 17.0K
15:51 166.32 166.52 166.27 166.52 15.5K
15:52 166.50 166.75 166.50 166.75 9.3K
15:53 166.79 167.02 166.79 166.97 16.4K
15:54 167.06 167.18 167.00 167.18 22.9K
15:55 166.84 166.84 166.62 166.68 32.5K
15:56 166.64 166.69 166.56 166.69 34.0K
15:57 166.68 166.85 166.68 166.85 34.9K
15:58 166.80 166.80 166.75 166.76 46.9K
15:59 166.73 166.74 166.58 166.61 230.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 168.10 168.66 164.92 165.31 2.3M
2025-09-26 162.11 167.19 161.30 166.65 2.1M
2025-09-25 162.80 164.18 160.10 162.42 1.8M
2025-09-24 167.15 169.72 163.63 163.83 2.4M
2025-09-23 169.53 170.52 163.20 165.68 2.8M
2025-09-22 167.75 172.34 166.28 170.63 1.6M
2025-09-19 171.37 171.90 168.34 169.05 2.8M
2025-09-18 174.78 175.70 168.12 169.63 2.3M
2025-09-17 172.99 176.89 171.24 172.25 1.8M
2025-09-16 174.73 175.96 171.30 172.04 1.8M
2025-09-15 174.38 176.67 173.49 173.87 2.0M
2025-09-12 176.98 177.05 173.94 174.87 1.4M
2025-09-11 175.95 178.82 175.25 176.71 1.9M
2025-09-10 182.50 182.50 173.20 174.32 2.2M
2025-09-09 183.95 184.00 175.25 182.36 3.6M
2025-09-08 172.99 172.99 169.04 172.70 1.8M
2025-09-05 170.00 174.52 169.63 172.43 2.4M
2025-09-04 170.36 171.00 165.43 168.08 3.1M
2025-09-03 171.43 173.68 169.82 170.68 2.8M
2025-09-02 174.71 175.21 171.56 172.68 2.1M
2025-08-29 177.05 180.24 176.26 177.78 2.9M
2025-08-28 173.00 177.91 172.81 176.78 2.8M
2025-08-27 165.94 172.60 165.94 171.88 2.5M
2025-08-26 168.77 170.00 164.01 164.25 2.3M
2025-08-25 170.25 171.10 168.55 168.67 1.4M
2025-08-22 164.54 172.05 163.81 170.79 1.7M
2025-08-21 165.03 165.78 162.94 164.59 1.5M
2025-08-20 165.64 168.54 164.30 166.55 1.7M
2025-08-19 169.16 170.16 165.33 166.21 2.3M
2025-08-18 166.03 169.57 165.00 169.17 1.6M
2025-08-15 163.43 168.71 161.86 167.00 2.7M
2025-08-14 161.42 165.00 160.11 164.39 3.1M
2025-08-13 159.76 164.12 156.69 163.99 3.9M
2025-08-12 159.28 164.21 157.29 158.00 5.8M
2025-08-11 166.51 171.21 158.02 159.28 5.3M
2025-08-08 174.05 177.25 166.63 168.06 7.9M
2025-08-07 189.15 189.69 169.64 171.00 6.7M
2025-08-06 187.07 189.60 184.26 185.50 3.0M
2025-08-05 186.85 186.85 183.20 185.44 2.2M
2025-08-04 184.99 187.45 184.10 185.69 1.5M
2025-08-01 190.00 190.00 182.09 182.96 1.9M
2025-07-31 198.50 199.09 191.26 191.78 1.9M
2025-07-30 200.05 200.39 194.68 197.19 1.4M
2025-07-29 202.40 204.61 197.91 200.06 1.0M
2025-07-28 204.01 206.00 200.59 201.84 1.0M
2025-07-25 201.66 203.70 200.02 203.00 1.1M
2025-07-24 203.63 204.47 197.82 199.83 1.5M
2025-07-23 199.30 205.35 197.04 202.57 2.3M
2025-07-22 195.00 202.84 195.00 198.44 2.2M
2025-07-21 194.83 197.71 193.68 194.36 1.4M
2025-07-18 191.51 194.89 189.72 194.86 1.6M
2025-07-17 190.46 195.04 190.15 190.62 2.1M
2025-07-16 188.65 191.02 186.32 190.45 2.3M
2025-07-15 192.78 193.74 187.35 187.69 2.3M
2025-07-14 186.53 194.08 185.08 191.61 2.9M
2025-07-11 200.00 201.49 186.25 187.01 3.6M
2025-07-10 220.30 220.30 200.04 200.05 3.8M
2025-07-09 219.93 222.59 217.46 220.89 1.6M
2025-07-08 217.67 220.00 216.52 219.36 2.5M
2025-07-07 212.10 216.60 210.96 216.05 2.1M
2025-07-03 209.37 216.28 209.28 213.53 1.6M
2025-07-02 205.81 206.90 200.82 206.78 1.7M
2025-07-01 203.66 209.87 202.00 207.71 2.3M
2025-06-30 203.32 204.84 201.89 203.09 1.6M
2025-06-27 199.86 206.58 199.05 202.32 2.5M
2025-06-26 199.78 201.23 195.89 198.50 2.0M
2025-06-25 200.67 204.39 197.14 198.36 1.9M
2025-06-24 196.72 200.75 194.90 200.67 2.2M
2025-06-23 189.35 194.32 187.84 192.74 3.0M
2025-06-20 196.40 199.00 189.00 189.53 4.8M
2025-06-18 198.02 199.37 193.50 196.14 3.2M
2025-06-17 199.50 202.07 197.95 198.20 1.8M
2025-06-16 197.62 202.68 197.62 200.32 1.9M
2025-06-13 196.87 200.44 195.85 196.82 1.9M
2025-06-12 200.30 202.09 195.40 199.32 2.7M
2025-06-11 210.32 212.99 200.92 201.50 3.2M
2025-06-10 214.17 215.40 208.29 213.05 2.1M
2025-06-09 214.69 217.33 212.87 214.99 1.6M
2025-06-06 220.02 220.55 214.40 214.51 1.6M
2025-06-05 211.84 220.43 210.82 218.60 2.7M
2025-06-04 210.00 214.25 210.00 210.92 1.3M
2025-06-03 204.98 211.24 203.91 210.89 2.9M
2025-06-02 207.00 208.21 198.50 205.63 2.4M
2025-05-30 204.33 207.98 201.73 207.63 3.5M
2025-05-29 215.50 215.50 203.64 203.93 2.9M
2025-05-28 211.10 214.01 209.71 213.03 1.6M
2025-05-27 209.51 211.95 207.53 211.08 1.7M
2025-05-23 203.61 207.57 202.79 206.82 2.0M
2025-05-22 208.27 210.65 206.50 208.37 2.4M
2025-05-21 214.17 215.28 208.63 209.17 1.7M
2025-05-20 214.14 215.78 211.46 214.49 1.8M
2025-05-19 215.58 216.51 213.72 214.47 2.7M
2025-05-16 220.70 223.42 218.74 220.79 1.7M
2025-05-15 220.54 222.73 217.45 220.88 1.7M
2025-05-14 228.00 230.63 223.91 224.88 2.0M
2025-05-13 224.34 232.36 224.14 229.52 1.6M
2025-05-12 219.67 224.35 218.51 223.75 2.4M
2025-05-09 208.50 211.08 204.72 207.52 1.5M
2025-05-08 208.50 211.50 205.80 208.22 1.6M
2025-05-07 208.26 209.50 203.53 205.71 2.2M
2025-05-06 205.11 208.75 203.59 207.89 1.9M
2025-05-05 207.29 213.82 206.60 207.78 2.3M
2025-05-02 204.73 216.36 203.00 208.48 8.2M
2025-05-01 239.67 242.00 228.62 229.07 4.4M
2025-04-30 223.74 228.65 220.01 228.31 1.6M
2025-04-29 229.14 233.13 227.69 228.49 1.2M
2025-04-28 230.36 231.97 226.91 229.83 1.7M
2025-04-25 225.00 232.22 225.00 228.68 2.5M
2025-04-24 215.01 226.07 213.03 225.08 3.0M
2025-04-23 211.30 218.09 206.45 208.27 1.8M
2025-04-22 197.50 201.68 194.16 200.30 1.9M
2025-04-21 200.00 201.24 190.46 192.84 2.3M
2025-04-17 205.18 206.66 201.20 202.75 1.6M
2025-04-16 204.31 210.41 201.33 205.31 2.7M
2025-04-15 199.84 208.37 199.84 207.25 2.2M
2025-04-14 206.98 210.50 198.43 200.99 2.0M
2025-04-11 199.36 201.41 190.95 198.37 2.0M
2025-04-10 202.00 204.14 193.46 198.03 3.9M
2025-04-09 183.72 213.08 178.66 209.62 4.5M
2025-04-08 193.63 198.69 179.87 183.84 2.5M
2025-04-07 176.42 197.22 173.46 186.61 3.8M
2025-04-04 193.78 194.00 181.78 187.67 3.2M
2025-04-03 209.82 211.05 195.68 198.35 3.3M
2025-04-02 215.47 227.31 214.00 223.96 2.3M
2025-04-01 211.17 216.45 207.48 216.41 2.4M
2025-03-31 212.17 213.50 205.42 212.21 2.4M
2025-03-28 221.50 223.11 214.01 217.99 2.4M
2025-03-27 227.71 228.06 221.78 222.64 1.8M
2025-03-26 235.00 237.32 227.44 229.65 1.4M
2025-03-25 235.36 238.71 234.02 236.22 1.5M
2025-03-24 233.63 236.50 231.49 234.62 1.9M
2025-03-21 222.06 228.11 218.42 227.34 2.5M
2025-03-20 226.33 230.89 224.28 226.16 2.3M
2025-03-19 220.34 233.56 219.98 229.86 3.2M
2025-03-18 219.99 221.47 213.04 219.45 2.4M
2025-03-17 216.18 224.52 216.18 220.98 2.1M
2025-03-14 214.30 221.24 212.70 218.44 3.1M
2025-03-13 224.02 224.19 207.51 208.00 4.2M
2025-03-12 231.00 233.20 224.39 226.44 2.8M
2025-03-11 216.08 226.94 215.90 224.10 3.8M
2025-03-10 230.58 231.11 212.97 215.89 4.9M
2025-03-07 249.62 251.00 229.19 238.86 3.9M
2025-03-06 268.69 271.46 249.54 250.66 2.4M
2025-03-05 273.87 277.21 269.00 276.73 1.9M
2025-03-04 270.10 278.11 262.27 273.62 2.1M
2025-03-03 284.69 287.26 272.50 274.22 1.6M
2025-02-28 277.30 284.35 273.93 284.26 2.2M
2025-02-27 291.61 295.91 278.15 278.48 1.5M
2025-02-26 286.00 293.53 286.00 288.76 2.1M
2025-02-25 280.20 285.86 273.54 284.26 1.6M
2025-02-24 286.19 286.77 274.70 284.06 1.5M
2025-02-21 296.86 298.63 283.46 285.99 1.7M
2025-02-20 299.81 303.33 293.05 298.49 1.7M
2025-02-19 311.27 315.03 302.52 303.72 2.3M
2025-02-18 314.00 316.99 308.80 315.44 2.3M
2025-02-14 312.58 314.35 307.31 313.10 2.9M
2025-02-13 318.45 320.88 313.77 316.00 1.5M
2025-02-12 313.63 318.50 310.64 318.45 1.2M
2025-02-11 318.48 324.16 314.81 315.00 1.2M
2025-02-10 319.84 326.00 316.50 322.94 2.0M
2025-02-07 320.45 322.50 312.93 314.28 1.2M
2025-02-06 320.41 324.20 318.01 319.00 1.4M
2025-02-05 316.74 321.53 314.44 320.80 1.6M
2025-02-04 310.81 322.00 310.47 316.73 1.9M
2025-02-03 299.11 315.67 296.00 311.40 3.1M
2025-01-31 320.51 324.37 300.79 306.78 8.3M
2025-01-30 264.65 270.87 262.38 266.95 4.1M
2025-01-29 273.49 274.77 266.23 271.33 1.7M
2025-01-28 266.02 282.00 264.90 274.71 2.5M
2025-01-27 262.59 277.15 260.45 268.00 2.0M
2025-01-24 267.41 271.53 264.03 264.81 1.1M
2025-01-23 261.66 269.38 258.64 265.70 1.8M
2025-01-22 260.35 261.20 257.45 260.85 1.3M
2025-01-21 254.04 257.85 252.05 256.19 1.2M
2025-01-17 259.85 259.85 251.49 252.36 1.2M
2025-01-16 255.16 256.32 252.54 254.25 1.8M
2025-01-15 255.02 258.78 248.09 250.03 1.7M
2025-01-14 239.73 247.33 238.41 246.40 2.0M
2025-01-13 238.39 239.79 235.44 236.24 1.1M
2025-01-10 248.28 248.58 241.43 242.39 1.8M
2025-01-08 245.37 248.55 239.96 244.49 1.7M
2025-01-07 259.72 262.11 246.59 247.85 1.6M
2025-01-06 255.25 259.50 251.43 254.63 2.6M
2025-01-03 244.51 251.00 242.89 250.27 2.1M
2025-01-02 244.53 246.37 239.92 242.39 2.3M