21,505.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,170.00 | 21,175.00 | 21,170.00 | 21,175.00 | 0.6K |
| 09:05 | 21,175.00 | 21,465.00 | 21,175.00 | 21,450.00 | 0.4K |
| 09:10 | 21,295.00 | 21,450.00 | 21,295.00 | 21,395.00 | 0.0K |
| 09:15 | 21,395.00 | 21,395.00 | 21,305.00 | 21,380.00 | 0.2K |
| 09:20 | 21,385.00 | 21,435.00 | 21,375.00 | 21,435.00 | 0.6K |
| 09:25 | 21,450.00 | 21,450.00 | 21,410.00 | 21,420.00 | 0.1K |
| 09:30 | 21,440.00 | 21,805.00 | 21,440.00 | 21,805.00 | 0.5K |
| 09:35 | 21,980.00 | 21,995.00 | 21,425.00 | 21,425.00 | 0.4K |
| 09:40 | 21,425.00 | 21,575.00 | 21,405.00 | 21,560.00 | 0.2K |
| 09:45 | 21,555.00 | 21,610.00 | 21,450.00 | 21,565.00 | 0.1K |
| 09:50 | 21,675.00 | 21,820.00 | 21,670.00 | 21,820.00 | 0.2K |
| 09:55 | 21,820.00 | 21,820.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:00 | 21,720.00 | 21,815.00 | 21,530.00 | 21,555.00 | 0.2K |
| 10:05 | 21,800.00 | 21,800.00 | 21,605.00 | 21,725.00 | 0.5K |
| 10:10 | 21,725.00 | 21,735.00 | 21,720.00 | 21,735.00 | 0.0K |
| 10:15 | 21,735.00 | 21,815.00 | 21,605.00 | 21,605.00 | 0.2K |
| 10:20 | 21,980.00 | 21,990.00 | 21,715.00 | 21,795.00 | 0.1K |
| 10:25 | 21,990.00 | 21,995.00 | 21,770.00 | 21,980.00 | 0.1K |
| 10:30 | 21,930.00 | 21,995.00 | 21,930.00 | 21,935.00 | 0.1K |
| 10:35 | 21,935.00 | 21,945.00 | 21,915.00 | 21,915.00 | 0.0K |
| 10:40 | 21,915.00 | 21,915.00 | 21,805.00 | 21,805.00 | 0.0K |
| 10:45 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0K |
| 10:50 | 21,510.00 | 21,750.00 | 21,510.00 | 21,750.00 | 0.2K |
| 10:55 | 21,745.00 | 21,745.00 | 21,675.00 | 21,675.00 | 0.0K |
| 11:00 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.1K |
| 11:05 | 21,680.00 | 21,800.00 | 21,680.00 | 21,800.00 | 0.1K |
| 11:10 | 21,625.00 | 21,860.00 | 21,625.00 | 21,860.00 | 0.0K |
| 11:15 | 21,700.00 | 21,700.00 | 21,565.00 | 21,565.00 | 0.0K |
| 11:20 | 21,570.00 | 21,690.00 | 21,570.00 | 21,685.00 | 0.0K |
| 11:25 | 21,685.00 | 21,880.00 | 21,580.00 | 21,580.00 | 0.1K |
| 11:30 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0K |
| 12:30 | 21,745.00 | 21,750.00 | 21,530.00 | 21,585.00 | 0.4K |
| 12:35 | 21,600.00 | 21,760.00 | 21,550.00 | 21,760.00 | 0.1K |
| 12:40 | 21,590.00 | 21,800.00 | 21,530.00 | 21,555.00 | 0.3K |
| 12:45 | 21,600.00 | 21,750.00 | 21,530.00 | 21,740.00 | 0.2K |
| 12:50 | 21,740.00 | 21,740.00 | 21,575.00 | 21,575.00 | 0.0K |
| 12:55 | 21,755.00 | 21,755.00 | 21,415.00 | 21,660.00 | 0.3K |
| 13:00 | 21,650.00 | 21,690.00 | 21,500.00 | 21,690.00 | 0.2K |
| 13:05 | 21,505.00 | 21,645.00 | 21,360.00 | 21,360.00 | 0.1K |
| 13:10 | 21,450.00 | 21,525.00 | 21,405.00 | 21,505.00 | 0.1K |
| 13:15 | 21,500.00 | 21,500.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:20 | 21,410.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:25 | 21,355.00 | 21,430.00 | 21,350.00 | 21,395.00 | 0.0K |
| 13:30 | 21,350.00 | 21,390.00 | 21,330.00 | 21,390.00 | 0.1K |
| 13:35 | 21,390.00 | 21,400.00 | 21,390.00 | 21,400.00 | 0.1K |
| 13:40 | 21,350.00 | 21,400.00 | 21,350.00 | 21,395.00 | 0.2K |
| 13:45 | 21,400.00 | 21,400.00 | 21,360.00 | 21,360.00 | 0.0K |
| 13:50 | 21,400.00 | 21,400.00 | 21,395.00 | 21,400.00 | 0.2K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:00 | 21,360.00 | 21,400.00 | 21,360.00 | 21,400.00 | 0.1K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:10 | 21,360.00 | 21,450.00 | 21,360.00 | 21,450.00 | 0.2K |
| 14:15 | 21,390.00 | 21,495.00 | 21,390.00 | 21,495.00 | 0.1K |
| 14:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:30 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 14:35 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 14:40 | 21,500.00 | 21,505.00 | 21,500.00 | 21,505.00 | 0.0K |
| 14:45 | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 0.0K |
| 14:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:55 | 21,440.00 | 21,490.00 | 21,420.00 | 21,490.00 | 0.0K |
| 15:00 | 21,490.00 | 21,505.00 | 21,430.00 | 21,505.00 | 0.1K |
| 15:05 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 15:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 15:15 | 21,495.00 | 21,505.00 | 21,450.00 | 21,450.00 | 0.1K |
| 15:20 | 21,505.00 | 21,695.00 | 21,480.00 | 21,695.00 | 0.1K |
| 15:30 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.1K |