WisdomTree Physical Platinum

PHPT
🏛️ 日本 →
21,505.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,270.00 20,500.00 20,200.00 20,205.00 0.9K
09:05 20,300.00 20,330.00 20,100.00 20,120.00 0.6K
09:10 20,170.00 20,300.00 20,105.00 20,155.00 1.5K
09:15 20,155.00 20,200.00 20,110.00 20,150.00 0.1K
09:20 20,145.00 20,150.00 20,125.00 20,125.00 0.0K
09:25 20,135.00 20,140.00 20,135.00 20,140.00 0.0K
09:30 20,135.00 20,140.00 20,135.00 20,135.00 0.0K
09:35 20,135.00 20,135.00 20,100.00 20,100.00 0.2K
09:40 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:45 20,115.00 20,120.00 20,105.00 20,120.00 0.1K
09:50 20,120.00 20,120.00 20,110.00 20,110.00 0.0K
10:00 20,110.00 20,135.00 20,110.00 20,120.00 0.0K
10:05 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:10 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
10:15 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
10:20 20,080.00 20,090.00 20,080.00 20,090.00 0.1K
10:25 20,095.00 20,095.00 20,090.00 20,090.00 0.0K
10:30 20,095.00 20,100.00 20,080.00 20,095.00 0.0K
10:40 20,090.00 20,090.00 20,065.00 20,070.00 0.0K
10:45 20,090.00 20,100.00 20,090.00 20,100.00 0.1K
10:50 20,100.00 20,120.00 20,100.00 20,120.00 0.2K
10:55 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
11:05 20,075.00 20,100.00 20,075.00 20,100.00 0.0K
11:10 20,090.00 20,135.00 20,090.00 20,135.00 0.1K
11:15 20,065.00 20,065.00 20,065.00 20,065.00 0.1K
11:20 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
11:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:30 20,100.00 20,135.00 20,100.00 20,135.00 0.1K
12:40 20,140.00 20,195.00 20,140.00 20,195.00 0.0K
12:50 20,200.00 20,200.00 20,165.00 20,165.00 0.0K
12:55 20,165.00 20,165.00 20,140.00 20,140.00 0.0K
13:00 20,140.00 20,200.00 20,140.00 20,140.00 0.0K
13:05 20,140.00 20,140.00 20,135.00 20,135.00 0.0K
13:10 20,130.00 20,130.00 20,115.00 20,115.00 0.0K
13:15 20,110.00 20,125.00 20,110.00 20,125.00 0.1K
13:20 20,120.00 20,145.00 20,120.00 20,145.00 0.0K
13:25 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:30 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
13:35 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
13:40 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:45 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
13:50 20,105.00 20,110.00 20,105.00 20,110.00 0.0K
13:55 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
14:05 20,105.00 20,130.00 20,105.00 20,130.00 0.0K
14:10 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
14:15 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:20 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
14:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
14:30 20,140.00 20,140.00 20,130.00 20,130.00 0.1K
14:40 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
14:55 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
15:00 20,130.00 20,165.00 20,130.00 20,165.00 0.0K
15:05 20,160.00 20,170.00 20,160.00 20,165.00 0.0K
15:10 20,180.00 20,180.00 20,165.00 20,165.00 0.0K
15:15 20,140.00 20,180.00 20,140.00 20,180.00 0.1K
15:20 20,170.00 20,170.00 20,145.00 20,145.00 0.0K
15:30 20,185.00 20,185.00 20,185.00 20,185.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし