WisdomTree Physical Platinum

PHPT
🏛️ 日本 →
21,505.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,960.00 19,970.00 19,935.00 19,960.00 0.3K
09:05 19,925.00 19,975.00 19,915.00 19,915.00 0.2K
09:10 19,915.00 19,960.00 19,900.00 19,905.00 0.1K
09:15 19,950.00 19,955.00 19,910.00 19,945.00 0.0K
09:20 19,860.00 19,955.00 19,860.00 19,955.00 0.2K
09:25 19,960.00 19,965.00 19,940.00 19,965.00 0.1K
09:30 19,920.00 19,970.00 19,920.00 19,970.00 0.0K
09:35 19,970.00 19,995.00 19,960.00 19,995.00 0.1K
09:40 20,000.00 20,030.00 20,000.00 20,030.00 0.4K
09:45 20,030.00 20,040.00 20,030.00 20,030.00 0.0K
09:50 20,030.00 20,040.00 20,030.00 20,040.00 0.0K
09:55 20,030.00 20,045.00 20,030.00 20,045.00 0.0K
10:00 20,030.00 20,030.00 20,025.00 20,025.00 0.0K
10:05 20,045.00 20,050.00 20,045.00 20,050.00 0.0K
10:10 20,090.00 20,100.00 20,055.00 20,055.00 0.0K
10:15 20,035.00 20,045.00 20,035.00 20,035.00 0.0K
10:20 20,055.00 20,055.00 20,025.00 20,025.00 0.0K
10:25 20,020.00 20,020.00 19,990.00 19,990.00 0.0K
10:30 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
10:35 20,055.00 20,065.00 20,015.00 20,015.00 0.0K
10:40 20,045.00 20,045.00 20,015.00 20,015.00 0.0K
10:45 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
10:50 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
10:55 20,030.00 20,030.00 20,020.00 20,020.00 0.0K
11:10 20,020.00 20,025.00 20,020.00 20,025.00 0.0K
11:15 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
11:20 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:30 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
12:30 20,055.00 20,125.00 20,055.00 20,125.00 0.2K
12:35 20,135.00 20,135.00 20,045.00 20,045.00 0.4K
12:40 20,125.00 20,130.00 20,120.00 20,130.00 0.1K
12:45 20,135.00 20,135.00 20,115.00 20,115.00 0.0K
12:50 20,115.00 20,135.00 20,115.00 20,115.00 0.2K
12:55 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
13:00 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
13:05 20,170.00 20,170.00 20,145.00 20,145.00 0.0K
13:10 20,140.00 20,180.00 20,140.00 20,165.00 0.1K
13:15 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
13:20 20,155.00 20,165.00 20,155.00 20,165.00 0.0K
13:25 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
13:30 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
13:35 20,165.00 20,165.00 20,125.00 20,125.00 0.0K
13:40 20,150.00 20,160.00 20,120.00 20,120.00 0.0K
13:45 20,115.00 20,115.00 20,110.00 20,110.00 0.0K
13:50 20,105.00 20,120.00 20,100.00 20,100.00 0.1K
13:55 20,110.00 20,110.00 20,100.00 20,110.00 0.0K
14:05 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:10 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:15 20,070.00 20,085.00 20,070.00 20,085.00 0.0K
14:20 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:25 20,085.00 20,090.00 20,065.00 20,065.00 0.0K
14:30 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
14:35 20,100.00 20,110.00 20,100.00 20,110.00 0.0K
14:40 20,115.00 20,150.00 20,115.00 20,150.00 0.1K
14:50 20,120.00 20,150.00 20,100.00 20,130.00 0.1K
14:55 20,120.00 20,165.00 20,090.00 20,090.00 0.1K
15:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
15:05 20,095.00 20,115.00 20,095.00 20,100.00 0.1K
15:10 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
15:15 20,110.00 20,145.00 20,110.00 20,145.00 0.0K
15:20 20,105.00 20,110.00 20,090.00 20,090.00 0.1K
15:30 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし