Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 69.60 69.60 69.60 69.60 0.2K
08:01 69.60 72.00 69.60 72.00 0.7K
08:03 68.75 71.22 68.75 71.22 1.1K
08:14 71.80 71.80 71.80 71.80 0.2K
08:22 68.75 68.75 68.75 68.75 16.0K
08:23 68.20 68.82 68.00 68.82 10.5K
08:26 69.00 69.00 69.00 69.00 4.6K
08:27 69.82 69.82 69.82 69.82 1.4K
08:28 70.06 70.06 70.06 70.06 0.2K
08:31 70.04 70.04 70.04 70.04 0.7K
08:36 68.15 68.15 68.15 68.15 2.9K
08:41 70.00 70.00 70.00 70.00 3.7K
09:00 70.03 70.03 70.03 70.03 0.4K
09:19 68.00 68.00 68.00 68.00 0.0K
09:36 70.02 70.02 70.02 70.02 0.7K
09:46 68.00 68.00 68.00 68.00 0.0K
09:58 69.80 69.80 69.80 69.80 1.4K
10:13 70.06 70.06 70.06 70.06 2.6K
10:22 69.00 69.00 69.00 69.00 9.5K
11:19 69.85 69.85 69.85 69.85 28.6K
12:51 70.06 70.06 70.06 70.06 0.0K
12:53 69.40 69.40 69.40 69.40 0.0K
13:26 69.43 69.43 69.43 69.43 0.0K
13:33 69.80 69.80 69.80 69.80 3.7K
13:43 69.40 69.40 69.40 69.40 0.0K
14:00 68.57 68.57 68.57 68.57 7.8K
14:24 69.85 70.60 69.85 70.60 20.0K
15:09 68.77 68.77 68.77 68.77 0.0K
15:24 68.91 68.91 68.91 68.91 7.4K
15:54 70.40 70.40 70.40 70.40 0.0K
16:24 69.06 69.06 69.06 69.06 0.4K
16:35 70.10 70.10 70.10 70.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし