Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 69.80 69.80 69.80 69.80 0.0K
08:18 68.40 68.40 68.40 68.40 0.0K
08:21 68.40 68.40 68.40 68.40 1.0K
08:26 68.45 68.45 68.45 68.45 4.0K
08:28 68.45 68.45 68.45 68.45 3.0K
08:31 68.40 68.40 68.30 68.30 6.0K
10:18 68.20 68.20 68.20 68.20 5.0K
10:29 68.20 68.20 68.20 68.20 1.2K
10:47 68.20 68.20 68.00 68.00 5.9K
10:52 68.14 68.14 68.14 68.14 3.0K
10:53 68.14 68.14 68.14 68.14 1.3K
10:54 68.00 68.00 68.00 68.00 5.4K
11:16 68.00 68.00 68.00 68.00 0.0K
11:31 68.14 68.14 68.14 68.14 1.2K
11:38 68.03 68.03 68.03 68.03 4.4K
12:11 68.00 68.00 68.00 68.00 8.6K
12:15 67.83 67.83 67.83 67.83 0.0K
13:21 67.80 67.80 67.80 67.80 0.9K
13:39 67.89 67.89 67.89 67.89 0.7K
13:45 67.83 67.83 67.83 67.83 2.0K
13:57 67.96 67.96 67.96 67.96 0.0K
14:01 67.83 67.83 67.83 67.83 31.9K
14:12 67.89 67.89 67.89 67.89 3.2K
14:25 67.80 68.00 67.80 68.00 0.4K
14:30 68.00 68.00 68.00 68.00 7.8K
15:07 68.00 68.00 68.00 68.00 2.3K
15:09 67.60 67.60 67.60 67.60 0.2K
15:16 67.66 67.66 67.66 67.66 7.3K
15:17 68.00 68.00 68.00 68.00 2.2K
15:35 68.00 68.00 68.00 68.00 5.0K
15:49 67.94 67.94 67.94 67.94 14.6K
15:50 67.83 67.83 67.83 67.83 0.0K
16:00 67.80 67.80 67.80 67.80 0.1K
16:14 67.60 67.60 67.60 67.60 0.2K
16:25 67.60 67.60 67.60 67.60 0.5K
16:29 67.60 67.60 67.60 67.60 0.1K
16:35 67.40 67.40 67.40 67.40 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし