Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 70.00 70.00 69.85 69.85 10.7K
08:11 68.32 68.32 68.32 68.32 1.5K
08:32 70.40 70.80 70.40 70.80 6.7K
08:35 69.99 69.99 69.99 69.99 0.2K
08:37 70.80 70.80 70.80 70.80 0.0K
08:40 70.79 70.79 70.79 70.79 0.0K
08:41 70.79 70.79 70.79 70.79 0.0K
08:49 68.89 68.89 68.89 68.89 8.2K
09:32 70.79 70.79 70.79 70.79 0.0K
10:48 69.90 69.90 69.90 69.90 2.2K
10:56 69.19 69.19 69.19 69.19 2.0K
11:05 69.90 69.90 69.90 69.90 2.8K
11:55 68.95 68.95 68.95 68.95 0.8K
12:12 69.90 69.90 69.90 69.90 2.1K
12:18 68.95 68.95 68.95 68.95 5.9K
12:39 68.95 68.95 68.95 68.95 20.0K
13:18 68.25 68.25 68.25 68.25 2.5K
13:21 69.40 69.40 67.80 67.80 19.1K
13:26 68.80 68.80 68.80 68.80 0.1K
13:38 68.80 68.80 68.80 68.80 1.7K
13:58 68.80 68.80 68.60 68.60 12.9K
14:10 68.04 68.04 68.04 68.04 11.0K
14:31 68.85 68.85 68.85 68.85 0.3K
14:41 69.40 69.40 69.40 69.40 0.0K
14:45 69.39 69.39 69.39 69.39 30.5K
14:50 68.85 68.85 68.85 68.85 1.0K
15:24 68.85 68.85 68.85 68.85 1.0K
15:52 68.85 68.85 68.85 68.85 14.5K
15:59 69.40 69.40 69.40 69.40 0.0K
16:07 68.84 68.84 68.84 68.84 0.6K
16:13 67.80 67.80 67.80 67.80 0.1K
16:15 69.40 69.40 68.40 68.40 7.0K
16:29 68.35 68.35 68.35 68.35 5.0K
16:35 68.40 68.40 68.40 68.40 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし