Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
63.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 66.00 66.00 66.00 66.00 0.1K
08:19 64.70 64.70 64.70 64.70 0.7K
08:36 64.67 64.67 64.67 64.67 7.9K
08:37 63.82 63.82 63.82 63.82 5.7K
08:51 64.63 64.63 64.63 64.63 0.0K
08:53 64.61 64.61 64.61 64.61 0.5K
08:58 65.60 65.60 65.60 65.60 0.4K
09:00 65.40 65.40 65.40 65.40 0.7K
09:24 64.35 64.35 64.35 64.35 0.9K
09:30 64.33 64.33 64.33 64.33 0.8K
09:35 64.80 64.80 64.80 64.80 1.2K
09:38 63.80 63.80 63.80 63.80 0.2K
10:05 64.60 64.60 64.60 64.60 0.5K
10:14 64.44 64.44 64.44 64.44 0.9K
10:17 64.42 64.42 64.42 64.42 0.4K
10:18 64.41 64.41 64.41 64.41 0.9K
10:44 64.39 64.39 64.39 64.39 0.5K
11:00 64.38 64.38 64.38 64.38 15.4K
11:04 64.12 64.12 64.12 64.12 5.5K
11:34 65.00 65.00 65.00 65.00 0.2K
11:44 64.37 64.37 64.37 64.37 4.6K
12:09 64.30 64.30 64.30 64.30 1.5K
12:51 64.80 64.80 64.80 64.80 0.0K
13:03 63.80 63.80 63.80 63.80 38.1K
13:10 64.09 64.09 64.09 64.09 0.8K
13:15 64.00 64.00 64.00 64.00 23.0K
14:14 64.18 64.18 64.18 64.18 15.5K
14:16 64.18 64.18 64.18 64.18 0.5K
14:18 64.40 64.40 64.20 64.20 6.9K
14:20 64.06 64.06 64.06 64.06 6.0K
14:36 64.06 64.06 64.00 64.00 66.4K
14:37 64.20 64.20 64.20 64.20 40.8K
14:42 65.00 65.00 65.00 65.00 0.0K
14:46 64.00 64.00 64.00 64.00 28.4K
14:47 64.00 64.00 64.00 64.00 30.0K
14:59 63.98 63.98 63.98 63.98 3.0K
15:11 64.00 64.00 64.00 64.00 3.1K
15:17 64.00 64.00 64.00 64.00 0.6K
15:22 64.00 64.00 64.00 64.00 1.6K
16:08 65.44 65.44 65.44 65.44 0.1K
16:29 65.00 65.40 65.00 65.40 0.9K
16:35 65.40 65.40 65.40 65.40 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし