Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 64.60 64.80 64.60 64.80 9.6K
08:08 64.00 64.00 64.00 64.00 0.0K
08:25 62.60 62.60 62.60 62.60 0.0K
08:27 61.93 61.93 61.80 61.80 2.4K
08:32 61.60 61.60 61.60 61.60 1.9K
08:36 62.20 62.20 62.20 62.20 2.7K
09:24 61.36 61.36 61.36 61.36 3.0K
09:25 61.67 61.67 61.67 61.67 0.0K
09:58 61.29 61.29 61.29 61.29 10.9K
09:59 61.42 61.42 61.42 61.42 1.1K
10:04 61.51 61.51 61.51 61.51 0.0K
10:05 61.42 61.42 61.42 61.42 0.1K
10:24 61.42 61.42 61.42 61.42 6.3K
10:27 61.42 61.42 61.42 61.42 0.6K
10:41 61.42 61.42 61.42 61.42 12.0K
10:48 61.20 61.20 61.20 61.20 1.6K
10:59 61.00 61.00 61.00 61.00 20.0K
11:00 61.20 61.20 60.60 60.60 12.8K
11:36 61.00 61.00 61.00 61.00 9.7K
11:38 60.00 60.00 60.00 60.00 0.4K
11:49 60.62 60.62 60.62 60.62 4.2K
11:53 60.00 60.00 60.00 60.00 0.2K
12:16 60.08 60.22 60.08 60.22 23.0K
12:17 60.22 60.40 60.20 60.40 17.5K
12:23 60.73 60.73 60.73 60.73 32.5K
12:25 60.73 60.73 60.73 60.73 10.0K
12:31 60.60 60.82 60.60 60.82 11.0K
12:37 60.82 60.82 60.82 60.82 10.0K
13:17 60.60 60.60 60.60 60.60 5.2K
13:20 60.60 60.60 60.60 60.60 17.8K
14:53 60.55 60.55 60.55 60.55 5.0K
15:05 60.40 60.60 60.40 60.60 104.9K
15:08 60.00 60.40 60.00 60.40 5.0K
15:10 60.40 60.40 60.40 60.40 3.8K
15:18 59.97 59.97 59.97 59.97 8.3K
15:30 60.00 60.00 60.00 60.00 13.9K
15:42 60.40 60.40 60.40 60.40 5.1K
15:43 60.40 60.40 60.40 60.40 0.2K
15:44 60.62 60.62 60.62 60.62 25.0K
15:45 60.44 60.44 60.44 60.44 25.0K
15:46 60.40 60.40 60.40 60.40 0.3K
15:47 60.71 60.71 60.71 60.71 0.0K
15:48 60.71 60.71 60.71 60.71 3.3K
16:14 60.55 60.55 60.55 60.55 52.3K
16:18 60.40 60.40 60.40 60.40 0.0K
16:21 60.42 60.42 60.42 60.42 25.6K
16:28 60.40 60.40 60.40 60.40 7.0K
16:35 60.40 60.40 60.40 60.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし