Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 63.00 63.00 62.40 62.40 15.8K
08:06 63.00 63.00 63.00 63.00 9.1K
08:26 63.24 63.24 63.24 63.24 0.2K
08:38 62.50 62.50 62.50 62.50 2.4K
09:24 62.79 62.79 62.79 62.79 0.8K
09:28 62.49 62.49 62.49 62.49 7.2K
09:36 62.49 62.49 62.49 62.49 10.0K
09:47 62.40 62.40 62.40 62.40 5.0K
09:48 62.80 63.00 62.80 63.00 5.4K
10:04 63.64 63.64 63.64 63.64 0.0K
10:34 62.80 62.80 62.80 62.80 17.5K
10:40 62.77 62.77 62.77 62.77 20.0K
10:53 62.80 62.80 62.80 62.80 22.3K
10:54 62.40 62.40 62.40 62.40 5.0K
10:59 62.65 62.65 62.65 62.65 0.0K
11:03 62.46 62.46 62.46 62.46 2.0K
11:35 62.43 62.43 62.43 62.43 13.4K
11:59 62.40 62.40 62.40 62.40 2.5K
12:30 62.60 62.60 62.60 62.60 5.0K
12:47 62.40 62.40 62.40 62.40 0.0K
12:58 62.40 62.40 62.40 62.40 0.0K
13:12 62.00 62.00 62.00 62.00 0.6K
13:50 62.09 62.09 62.09 62.09 1.0K
13:54 62.18 62.18 62.18 62.18 5.0K
14:01 62.00 62.00 62.00 62.00 4.4K
14:07 62.09 62.09 62.09 62.09 0.5K
14:11 62.09 62.09 62.09 62.09 0.6K
14:44 62.00 62.00 62.00 62.00 0.4K
15:08 62.00 62.00 62.00 62.00 0.0K
15:27 62.00 62.00 62.00 62.00 0.2K
15:35 62.00 62.00 62.00 62.00 0.7K
15:45 61.60 61.60 61.60 61.60 2.4K
15:48 61.60 61.60 61.60 61.60 5.3K
16:18 61.20 61.20 61.20 61.20 0.7K
16:19 61.20 61.20 61.20 61.20 0.0K
16:25 61.57 61.57 61.57 61.57 0.0K
16:27 61.20 61.20 61.20 61.20 0.0K
16:35 61.20 61.20 61.20 61.20 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし