Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 67.00 67.00 67.00 67.00 7.5K
08:03 68.40 68.40 68.40 68.40 0.0K
08:07 67.21 67.21 67.21 67.21 2.2K
08:33 67.68 67.68 67.68 67.68 1.0K
08:34 68.38 68.38 68.38 68.38 0.1K
09:01 67.65 67.65 67.65 67.65 1.6K
09:16 66.89 66.89 66.89 66.89 5.5K
09:28 66.60 66.60 66.60 66.60 11.4K
09:33 66.16 66.16 66.16 66.16 6.4K
09:45 66.58 66.58 66.58 66.58 3.0K
09:57 67.00 67.00 67.00 67.00 0.6K
10:01 66.99 66.99 66.99 66.99 0.1K
10:28 66.80 66.80 66.80 66.80 0.0K
10:30 66.55 66.55 66.55 66.55 3.0K
10:44 66.30 66.30 66.30 66.30 0.5K
11:18 66.30 66.30 66.30 66.30 5.1K
11:21 66.71 66.71 66.71 66.71 1.0K
11:31 66.80 66.80 66.80 66.80 3.1K
12:03 66.30 66.30 66.30 66.30 3.0K
12:15 66.30 66.30 66.30 66.30 4.5K
13:12 66.80 67.00 66.80 67.00 13.3K
13:16 67.00 67.00 67.00 67.00 8.3K
13:17 66.80 66.80 66.80 66.80 2.3K
13:19 66.83 66.83 66.83 66.83 8.2K
13:48 66.97 66.97 66.97 66.97 16.3K
14:23 66.80 66.80 66.80 66.80 16.1K
14:24 66.80 66.80 66.80 66.80 0.0K
15:22 66.46 66.46 66.46 66.46 2.0K
15:49 67.80 67.80 67.80 67.80 1.0K
16:01 66.43 66.43 66.43 66.43 4.2K
16:27 67.00 67.00 67.00 67.00 10.0K
16:29 67.00 67.00 67.00 67.00 0.1K
16:35 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし