Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:16 70.80 70.80 70.80 70.80 2.8K
09:24 67.20 67.20 67.20 67.20 2.8K
09:36 68.23 68.23 68.23 68.23 3.9K
10:15 67.40 67.40 67.40 67.40 11.0K
10:27 67.40 67.40 67.40 67.40 0.0K
10:30 67.76 67.78 67.76 67.78 1.8K
10:44 67.10 67.20 67.09 67.09 57.3K
10:53 67.20 67.20 67.20 67.20 6.0K
11:39 67.20 67.20 67.20 67.20 5.0K
11:51 67.00 67.00 67.00 67.00 5.7K
12:01 67.09 67.09 67.09 67.09 4.4K
12:27 66.40 66.40 66.40 66.40 12.0K
12:31 66.00 66.00 65.80 65.80 3.3K
12:37 65.89 65.89 65.89 65.89 0.7K
12:53 65.57 65.57 65.57 65.57 1.5K
13:07 65.56 65.56 65.56 65.56 1.0K
13:18 65.56 65.56 65.56 65.56 2.0K
13:21 65.20 65.20 65.20 65.20 0.0K
13:45 65.47 65.47 65.47 65.47 3.0K
13:52 65.50 65.50 65.50 65.50 18.2K
13:54 65.80 65.80 65.80 65.80 0.2K
13:57 65.60 65.60 65.60 65.60 30.0K
13:58 65.80 65.80 65.80 65.80 0.0K
13:59 65.74 65.74 65.74 65.74 20.0K
14:06 65.80 65.80 65.80 65.80 0.0K
14:33 65.80 65.80 65.80 65.80 1.8K
14:35 66.00 66.00 66.00 66.00 0.2K
14:40 65.77 65.77 65.77 65.77 16.6K
14:46 65.80 65.80 65.80 65.80 13.2K
14:53 65.90 65.90 65.80 65.80 1.5K
14:57 65.80 65.80 65.80 65.80 3.5K
15:09 66.55 66.55 66.55 66.55 3.0K
15:25 66.60 66.60 66.60 66.60 35.0K
15:28 67.15 67.15 67.15 67.15 105.5K
15:42 66.60 66.60 66.60 66.60 21.7K
15:56 66.40 66.60 66.40 66.60 10.0K
15:57 66.40 66.40 66.40 66.40 9.9K
15:58 66.60 66.60 66.60 66.60 0.0K
15:59 66.60 66.60 66.60 66.60 7.2K
16:18 65.97 65.97 65.97 65.97 7.5K
16:26 66.40 66.40 66.40 66.40 0.2K
16:35 65.60 65.60 65.60 65.60 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし