Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:18 69.60 71.00 69.60 71.00 4.3K
08:20 71.80 71.80 71.80 71.80 0.0K
09:08 68.59 68.59 68.59 68.59 7.3K
09:17 68.59 68.59 68.59 68.59 5.4K
09:49 68.59 68.59 68.59 68.59 6.9K
09:52 69.67 69.67 69.67 69.67 2.4K
10:01 68.20 68.20 68.20 68.20 0.0K
10:09 69.67 69.67 69.67 69.67 0.8K
10:14 69.67 69.67 69.67 69.67 0.7K
10:17 69.67 69.67 69.67 69.67 0.7K
10:25 69.66 69.66 69.66 69.66 16.6K
10:34 68.60 68.60 68.60 68.60 7.1K
10:39 68.27 68.27 68.27 68.27 40.0K
12:17 68.20 68.20 68.20 68.20 4.6K
13:00 68.20 68.20 68.20 68.20 0.1K
13:03 69.65 69.65 69.65 69.65 2.0K
13:08 69.63 69.63 69.63 69.63 3.0K
14:06 68.20 68.20 68.20 68.20 0.1K
14:13 69.61 69.61 69.61 69.61 2.0K
14:21 68.20 68.20 68.20 68.20 5.7K
14:31 69.58 69.58 69.58 69.58 0.0K
15:16 69.56 69.56 69.56 69.56 12.0K
15:28 68.98 68.98 68.98 68.98 13.7K
15:38 68.20 68.20 68.20 68.20 6.0K
16:35 68.20 68.20 68.20 68.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし