Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 70.00 70.00 70.00 70.00 1.7K
08:41 69.42 69.42 69.42 69.42 5.0K
08:47 68.94 68.94 68.94 68.94 3.7K
09:03 69.26 69.26 69.26 69.26 14.4K
09:35 69.34 69.34 69.34 69.34 0.3K
09:38 68.96 68.96 68.96 68.96 5.0K
09:40 69.34 69.34 69.34 69.34 0.0K
09:59 69.34 69.34 69.34 69.34 2.3K
10:00 69.40 69.40 69.40 69.40 0.0K
10:03 69.38 69.38 69.38 69.38 0.1K
10:41 69.36 69.36 69.36 69.36 8.6K
10:54 69.11 69.40 69.11 69.40 19.8K
11:02 69.36 69.36 69.36 69.36 14.4K
11:36 69.36 69.36 69.36 69.36 0.0K
11:39 69.40 69.40 69.40 69.40 2.6K
12:14 69.58 69.58 69.58 69.58 0.0K
12:29 69.60 69.60 69.40 69.40 3.0K
12:53 69.00 69.00 69.00 69.00 0.0K
12:55 68.60 68.60 68.32 68.32 14.7K
12:56 68.60 68.60 68.60 68.60 0.0K
13:30 69.04 69.04 69.04 69.04 17.3K
13:41 69.04 69.40 69.04 69.40 34.8K
14:10 69.56 69.56 69.56 69.56 2.3K
14:29 69.20 69.20 69.20 69.20 0.0K
15:00 69.60 69.60 69.60 69.60 7.3K
15:20 69.60 69.60 69.60 69.60 0.0K
15:44 69.60 69.60 69.60 69.60 0.6K
15:57 69.28 69.28 69.28 69.28 0.5K
16:12 69.60 69.60 69.60 69.60 2.1K
16:13 71.62 71.62 71.62 71.62 4.7K
16:17 72.40 72.40 72.40 72.40 0.0K
16:35 72.60 72.60 72.60 72.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし