Hydro One Limited (H)

H
🏛️ カナダ →
49.69
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.31 49.54 49.31 49.54 7.8K
09:32 49.36 49.37 49.36 49.37 0.4K
09:33 49.39 49.39 49.39 49.39 0.1K
09:34 49.45 49.45 49.45 49.45 0.5K
09:35 49.38 49.41 49.38 49.41 0.2K
09:37 49.41 49.41 49.41 49.41 0.2K
09:38 49.38 49.40 49.38 49.40 3.4K
09:39 49.42 49.43 49.39 49.39 0.6K
09:40 49.42 49.42 49.42 49.42 0.1K
09:41 49.41 49.54 49.40 49.49 10.6K
09:42 49.47 49.47 49.45 49.45 0.2K
09:44 49.47 49.48 49.46 49.48 0.7K
09:45 49.49 49.59 49.49 49.59 6.3K
09:46 49.58 49.58 49.56 49.56 4.8K
09:47 49.50 49.53 49.49 49.49 1.4K
09:48 49.47 49.47 49.46 49.46 0.2K
09:49 49.45 49.45 49.45 49.45 0.1K
09:50 49.43 49.43 49.43 49.43 0.3K
09:51 49.41 49.44 49.41 49.43 0.7K
09:52 49.43 49.46 49.43 49.45 1.0K
09:54 49.44 49.44 49.44 49.44 0.4K
09:55 49.42 49.43 49.40 49.40 4.2K
09:57 49.40 49.40 49.39 49.40 1.1K
09:58 49.39 49.39 49.39 49.39 0.3K
10:00 49.38 49.38 49.36 49.36 0.6K
10:01 49.35 49.38 49.35 49.38 0.9K
10:02 49.39 49.39 49.39 49.39 0.3K
10:03 49.37 49.37 49.37 49.37 0.1K
10:04 49.37 49.37 49.36 49.36 0.9K
10:06 49.35 49.35 49.35 49.35 0.2K
10:07 49.35 49.35 49.35 49.35 2.4K
10:08 49.38 49.38 49.38 49.38 0.5K
10:09 49.38 49.38 49.38 49.38 0.1K
10:10 49.40 49.40 49.40 49.40 0.8K
10:11 49.40 49.40 49.40 49.40 0.2K
10:12 49.38 49.39 49.38 49.39 0.2K
10:13 49.37 49.37 49.37 49.37 1.2K
10:15 49.36 49.36 49.36 49.36 0.1K
10:16 49.34 49.34 49.34 49.34 0.1K
10:17 49.34 49.34 49.34 49.34 0.1K
10:18 49.36 49.36 49.36 49.36 0.3K
10:20 49.34 49.35 49.34 49.35 0.5K
10:21 49.34 49.34 49.34 49.34 0.2K
10:22 49.34 49.35 49.34 49.35 3.7K
10:23 49.36 49.36 49.35 49.35 1.2K
10:24 49.34 49.34 49.34 49.34 0.1K
10:25 49.35 49.37 49.34 49.37 1.8K
10:26 49.38 49.38 49.38 49.38 2.0K
10:27 49.38 49.38 49.38 49.38 0.5K
10:28 49.38 49.38 49.37 49.37 0.5K
10:29 49.37 49.37 49.37 49.37 0.6K
10:32 49.38 49.38 49.38 49.38 0.4K
10:33 49.35 49.35 49.32 49.35 2.7K
10:34 49.38 49.39 49.38 49.39 0.3K
10:35 49.36 49.36 49.36 49.36 0.2K
10:37 49.40 49.40 49.40 49.40 0.2K
10:38 49.40 49.40 49.40 49.40 4.5K
10:39 49.41 49.42 49.41 49.42 0.4K
10:40 49.44 49.47 49.44 49.47 3.1K
10:42 49.49 49.50 49.49 49.50 0.2K
10:43 49.50 49.50 49.50 49.50 1.9K
10:45 49.51 49.51 49.51 49.51 0.5K
10:49 49.51 49.51 49.47 49.49 4.1K
10:50 49.50 49.50 49.50 49.50 0.6K
10:51 49.51 49.51 49.50 49.50 0.3K
10:52 49.49 49.49 49.46 49.46 0.4K
10:54 49.45 49.45 49.44 49.44 0.4K
10:55 49.42 49.45 49.42 49.45 1.8K
10:56 49.43 49.45 49.43 49.45 0.2K
10:58 49.43 49.43 49.42 49.42 0.4K
10:59 49.41 49.43 49.41 49.43 2.0K
11:00 49.41 49.41 49.40 49.40 1.1K
11:01 49.39 49.39 49.37 49.37 0.2K
11:02 49.37 49.39 49.37 49.38 0.6K
11:03 49.40 49.41 49.40 49.41 0.5K
11:04 49.39 49.39 49.39 49.39 0.1K
11:05 49.38 49.38 49.38 49.38 0.1K
11:06 49.38 49.38 49.38 49.38 2.7K
11:07 49.37 49.37 49.37 49.37 0.7K
11:08 49.36 49.37 49.36 49.37 1.9K
11:09 49.36 49.36 49.36 49.36 0.6K
11:10 49.36 49.37 49.35 49.37 8.2K
11:11 49.36 49.37 49.36 49.37 0.2K
11:12 49.36 49.36 49.36 49.36 1.3K
11:14 49.37 49.41 49.37 49.41 1.0K
11:16 49.40 49.40 49.40 49.40 0.1K
11:17 49.41 49.42 49.41 49.41 0.8K
11:19 49.41 49.41 49.41 49.41 0.3K
11:21 49.40 49.40 49.39 49.39 0.7K
11:22 49.39 49.39 49.39 49.39 0.7K
11:24 49.37 49.37 49.37 49.37 0.1K
11:25 49.37 49.37 49.37 49.37 0.7K
11:26 49.36 49.36 49.35 49.35 0.5K
11:27 49.34 49.34 49.34 49.34 0.2K
11:28 49.35 49.36 49.34 49.36 1.0K
11:29 49.37 49.37 49.37 49.37 0.7K
11:31 49.37 49.38 49.37 49.38 0.3K
11:32 49.39 49.39 49.39 49.39 0.4K
11:34 49.39 49.39 49.39 49.39 0.1K
11:35 49.37 49.37 49.37 49.37 0.1K
11:36 49.37 49.37 49.37 49.37 0.6K
11:37 49.36 49.36 49.36 49.36 0.1K
11:38 49.37 49.37 49.37 49.37 0.4K
11:39 49.37 49.38 49.37 49.37 1.3K
11:41 49.38 49.38 49.37 49.37 0.8K
11:42 49.35 49.35 49.35 49.35 0.3K
11:43 49.36 49.36 49.34 49.34 0.2K
11:44 49.34 49.34 49.34 49.34 0.1K
11:45 49.33 49.33 49.33 49.33 1.3K
11:46 49.32 49.32 49.31 49.32 1.7K
11:47 49.32 49.32 49.32 49.32 0.9K
11:48 49.32 49.32 49.32 49.32 0.7K
11:51 49.30 49.30 49.30 49.30 0.1K
11:52 49.30 49.30 49.28 49.28 0.7K
11:53 49.28 49.28 49.28 49.28 0.5K
11:54 49.28 49.29 49.28 49.29 0.8K
11:55 49.29 49.29 49.29 49.29 0.1K
11:56 49.27 49.27 49.27 49.27 1.1K
11:57 49.26 49.26 49.26 49.26 0.1K
11:59 49.30 49.30 49.30 49.30 0.7K
12:00 49.32 49.32 49.32 49.32 2.8K
12:02 49.31 49.31 49.30 49.30 0.9K
12:03 49.29 49.29 49.29 49.29 0.3K
12:05 49.30 49.33 49.30 49.31 1.3K
12:07 49.33 49.34 49.33 49.34 1.1K
12:09 49.38 49.39 49.38 49.39 0.4K
12:11 49.37 49.38 49.37 49.38 1.4K
12:12 49.37 49.37 49.37 49.37 0.1K
12:13 49.38 49.38 49.38 49.38 0.3K
12:16 49.37 49.37 49.37 49.37 0.3K
12:17 49.37 49.37 49.37 49.37 0.1K
12:19 49.37 49.37 49.37 49.37 0.1K
12:20 49.38 49.38 49.38 49.38 0.3K
12:21 49.37 49.37 49.35 49.35 0.5K
12:23 49.35 49.35 49.34 49.34 0.4K
12:25 49.33 49.33 49.33 49.33 0.1K
12:26 49.34 49.34 49.34 49.34 0.1K
12:27 49.35 49.36 49.35 49.36 1.4K
12:28 49.42 49.43 49.41 49.41 3.3K
12:29 49.42 49.42 49.42 49.42 0.3K
12:32 49.40 49.40 49.35 49.37 9.8K
12:34 49.37 49.37 49.35 49.35 1.1K
12:35 49.35 49.35 49.35 49.35 0.1K
12:37 49.35 49.35 49.35 49.35 0.1K
12:39 49.35 49.35 49.35 49.35 0.2K
12:40 49.36 49.36 49.36 49.36 0.1K
12:42 49.34 49.34 49.34 49.34 0.2K
12:43 49.34 49.34 49.32 49.32 0.9K
12:44 49.34 49.34 49.34 49.34 0.1K
12:46 49.33 49.35 49.33 49.35 1.5K
12:48 49.34 49.34 49.33 49.33 0.3K
12:51 49.34 49.34 49.34 49.34 0.3K
12:56 49.35 49.35 49.35 49.35 0.1K
12:58 49.35 49.35 49.35 49.35 0.1K
13:00 49.36 49.36 49.35 49.35 1.2K
13:02 49.35 49.35 49.35 49.35 0.1K
13:03 49.33 49.35 49.33 49.35 1.8K
13:05 49.34 49.34 49.34 49.34 0.1K
13:06 49.34 49.34 49.33 49.33 1.2K
13:07 49.33 49.33 49.33 49.33 0.1K
13:10 49.32 49.32 49.32 49.32 0.2K
13:11 49.32 49.32 49.32 49.32 0.1K
13:12 49.33 49.33 49.33 49.33 0.3K
13:14 49.32 49.32 49.32 49.32 0.1K
13:15 49.31 49.31 49.31 49.31 0.1K
13:16 49.31 49.32 49.31 49.32 1.1K
13:17 49.32 49.32 49.32 49.32 0.1K
13:19 49.30 49.30 49.30 49.30 0.1K
13:22 49.30 49.30 49.30 49.30 0.5K
13:25 49.29 49.29 49.29 49.29 0.5K
13:27 49.28 49.28 49.28 49.28 0.3K
13:29 49.27 49.27 49.27 49.27 0.1K
13:30 49.26 49.26 49.26 49.26 0.1K
13:31 49.28 49.29 49.28 49.29 0.7K
13:32 49.30 49.30 49.30 49.30 0.7K
13:34 49.30 49.30 49.30 49.30 0.1K
13:35 49.30 49.30 49.30 49.30 1.1K
13:36 49.29 49.29 49.29 49.29 0.2K
13:38 49.28 49.28 49.28 49.28 0.1K
13:41 49.28 49.28 49.28 49.28 0.1K
13:45 49.28 49.28 49.26 49.26 1.5K
13:46 49.26 49.26 49.26 49.26 0.5K
13:47 49.24 49.27 49.24 49.27 2.2K
13:49 49.26 49.26 49.26 49.26 0.6K
13:50 49.26 49.27 49.26 49.27 0.8K
13:51 49.28 49.28 49.28 49.28 0.2K
13:52 49.28 49.28 49.26 49.27 2.1K
13:53 49.27 49.27 49.27 49.27 0.2K
13:55 49.25 49.25 49.25 49.25 1.5K
13:56 49.26 49.26 49.24 49.24 0.4K
13:57 49.24 49.25 49.24 49.25 0.3K
13:59 49.24 49.24 49.24 49.24 0.3K
14:00 49.24 49.24 49.24 49.24 0.2K
14:01 49.23 49.23 49.23 49.23 0.2K
14:02 49.23 49.23 49.23 49.23 0.7K
14:03 49.24 49.24 49.24 49.24 0.1K
14:04 49.25 49.25 49.25 49.25 0.3K
14:05 49.24 49.24 49.24 49.24 0.3K
14:08 49.24 49.24 49.23 49.24 1.1K
14:12 49.22 49.22 49.22 49.22 0.7K
14:14 49.21 49.21 49.21 49.21 0.4K
14:15 49.21 49.21 49.20 49.21 1.8K
14:16 49.20 49.20 49.20 49.20 0.4K
14:18 49.19 49.19 49.19 49.19 0.1K
14:19 49.20 49.20 49.20 49.20 0.1K
14:20 49.19 49.20 49.19 49.20 2.4K
14:21 49.19 49.19 49.19 49.19 0.1K
14:23 49.18 49.19 49.18 49.19 0.2K
14:24 49.19 49.19 49.19 49.19 0.1K
14:28 49.18 49.18 49.18 49.18 0.5K
14:29 49.17 49.18 49.17 49.18 0.2K
14:33 49.17 49.17 49.17 49.17 0.1K
14:35 49.17 49.17 49.17 49.17 0.4K
14:36 49.17 49.18 49.17 49.18 1.1K
14:37 49.19 49.19 49.19 49.19 0.1K
14:44 49.17 49.17 49.15 49.15 1.7K
14:47 49.14 49.14 49.14 49.14 0.1K
14:48 49.14 49.14 49.13 49.13 0.3K
14:49 49.13 49.13 49.11 49.11 2.1K
14:50 49.11 49.11 49.11 49.11 0.2K
14:51 49.11 49.11 49.11 49.11 0.4K
14:52 49.11 49.11 49.10 49.10 4.6K
14:55 49.14 49.16 49.14 49.15 3.0K
14:56 49.16 49.17 49.16 49.17 0.5K
14:57 49.16 49.17 49.16 49.17 0.6K
14:58 49.19 49.19 49.19 49.19 0.3K
14:59 49.17 49.17 49.17 49.17 0.1K
15:00 49.17 49.17 49.17 49.17 0.2K
15:03 49.18 49.18 49.18 49.18 0.2K
15:06 49.17 49.17 49.15 49.15 0.9K
15:07 49.15 49.15 49.15 49.15 0.1K
15:08 49.14 49.14 49.14 49.14 0.2K
15:09 49.14 49.14 49.14 49.14 1.2K
15:10 49.13 49.15 49.13 49.15 2.5K
15:13 49.17 49.19 49.16 49.18 1.0K
15:15 49.17 49.17 49.17 49.17 1.1K
15:16 49.17 49.17 49.17 49.17 0.2K
15:17 49.17 49.17 49.17 49.17 0.1K
15:19 49.17 49.17 49.17 49.17 0.1K
15:20 49.17 49.17 49.16 49.16 0.3K
15:21 49.15 49.15 49.13 49.14 1.1K
15:24 49.14 49.14 49.12 49.12 0.7K
15:25 49.12 49.12 49.12 49.12 0.3K
15:26 49.12 49.12 49.12 49.12 0.3K
15:28 49.12 49.12 49.12 49.12 0.2K
15:29 49.12 49.12 49.11 49.11 3.1K
15:30 49.10 49.10 49.08 49.08 2.5K
15:31 49.08 49.10 49.08 49.10 2.3K
15:32 49.10 49.11 49.10 49.11 0.5K
15:33 49.10 49.10 49.09 49.09 1.0K
15:35 49.09 49.09 49.09 49.09 0.6K
15:36 49.08 49.08 49.07 49.07 0.6K
15:38 49.07 49.07 49.07 49.07 0.2K
15:39 49.07 49.07 49.07 49.07 0.5K
15:40 49.07 49.07 49.01 49.03 6.4K
15:41 49.04 49.04 49.04 49.04 0.2K
15:42 49.02 49.03 48.99 49.03 10.1K
15:43 49.03 49.04 49.01 49.02 1.7K
15:45 49.02 49.03 49.02 49.03 1.9K
15:46 49.01 49.01 49.00 49.00 1.0K
15:47 48.99 48.99 48.98 48.98 1.6K
15:48 48.99 48.99 48.99 48.99 4.0K
15:49 48.98 48.99 48.98 48.99 2.5K
15:50 48.97 48.99 48.96 48.99 15.3K
15:51 48.98 48.98 48.96 48.97 4.6K
15:52 48.96 49.01 48.96 48.99 4.4K
15:53 48.99 48.99 48.97 48.97 2.4K
15:54 48.99 48.99 48.91 48.93 13.8K
15:55 48.92 48.96 48.92 48.96 9.2K
15:56 48.94 48.98 48.94 48.98 11.1K
15:57 48.96 48.99 48.96 48.99 12.1K
15:58 49.00 49.01 48.98 48.98 8.2K
15:59 49.00 49.04 48.97 49.04 16.8K
16:00 49.03 49.03 49.03 49.03 215.2K
16:01 49.03 49.03 49.03 49.03 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-02 49.47 49.69 49.30 49.69 0.2M
2025-10-01 49.69 49.80 49.28 49.38 0.9M
2025-09-30 49.09 49.83 49.09 49.65 1.0M
2025-09-29 49.04 49.39 48.96 49.16 0.6M
2025-09-26 49.31 49.59 48.90 49.03 0.6M
2025-09-25 49.14 49.47 49.10 49.26 0.8M
2025-09-24 49.08 49.46 48.96 49.20 0.7M
2025-09-23 48.79 49.20 48.62 49.18 0.6M
2025-09-22 48.97 49.24 48.69 48.86 0.8M
2025-09-19 48.87 49.04 48.42 48.88 2.5M
2025-09-18 48.39 48.69 48.22 48.26 0.9M
2025-09-17 48.55 48.90 48.45 48.49 0.6M
2025-09-16 48.74 48.86 48.36 48.46 1.0M
2025-09-15 49.24 49.24 48.65 48.87 1.1M
2025-09-12 48.91 49.37 48.91 49.28 0.5M
2025-09-11 48.97 49.12 48.87 49.02 2.7M
2025-09-10 49.16 49.19 48.71 48.97 2.9M
2025-09-09 49.39 49.82 49.31 49.59 2.6M
2025-09-08 49.95 50.03 49.42 49.48 3.5M
2025-09-05 50.04 50.16 49.83 49.99 1.1M
2025-09-04 50.19 50.22 49.66 49.92 0.6M
2025-09-03 49.62 49.96 49.40 49.84 0.7M
2025-09-02 49.88 50.00 49.43 49.71 0.7M
2025-08-29 49.78 50.23 49.72 50.01 0.8M
2025-08-28 50.18 50.29 49.73 49.93 0.5M
2025-08-27 50.45 50.70 50.12 50.38 1.1M
2025-08-26 50.50 50.61 49.98 50.36 2.0M
2025-08-25 50.64 50.65 50.31 50.57 0.5M
2025-08-22 51.20 51.31 50.42 50.65 0.7M
2025-08-21 51.00 51.39 50.77 51.00 0.6M
2025-08-20 50.63 51.37 50.63 50.93 0.9M
2025-08-19 50.73 50.83 50.51 50.59 0.9M
2025-08-18 50.88 51.07 50.52 50.79 0.6M
2025-08-15 50.64 51.02 50.64 50.87 1.0M
2025-08-14 50.33 50.97 50.14 50.75 0.8M
2025-08-13 50.45 51.40 50.41 50.41 0.9M
2025-08-12 50.74 50.94 50.26 50.43 0.6M
2025-08-11 50.78 51.19 50.45 50.73 0.7M
2025-08-08 50.40 51.21 50.40 50.80 0.7M
2025-08-07 49.80 50.60 49.75 50.41 0.7M
2025-08-06 50.00 50.12 49.66 49.88 0.5M
2025-08-05 49.91 50.25 49.68 49.96 0.6M
2025-08-01 48.96 49.70 48.87 49.66 0.7M
2025-07-31 49.10 49.26 48.82 49.00 0.8M
2025-07-30 49.15 49.50 49.10 49.23 0.4M
2025-07-29 48.71 49.18 48.64 49.01 0.5M
2025-07-28 48.71 48.93 48.36 48.60 0.6M
2025-07-25 48.69 49.03 48.51 48.79 0.6M
2025-07-24 48.46 48.91 48.41 48.73 0.4M
2025-07-23 48.90 49.09 48.41 48.63 0.9M
2025-07-22 48.49 49.05 48.28 48.86 0.6M
2025-07-21 48.04 48.35 47.91 48.34 0.8M
2025-07-18 47.95 48.32 47.54 48.00 1.2M
2025-07-17 48.65 49.00 47.63 47.89 1.2M
2025-07-16 49.07 49.44 48.64 48.76 1.1M
2025-07-15 49.30 49.49 48.92 48.96 0.7M
2025-07-14 49.21 49.42 49.04 49.30 0.6M
2025-07-11 49.10 49.35 49.04 49.16 0.4M
2025-07-10 48.90 49.44 48.85 49.27 0.7M
2025-07-09 49.12 49.30 48.94 49.07 0.9M
2025-07-08 49.29 49.54 48.81 49.12 0.8M
2025-07-07 48.86 49.52 48.74 49.40 0.9M
2025-07-04 48.95 49.07 48.83 48.86 0.2M
2025-07-03 49.13 49.71 48.78 48.84 0.6M
2025-07-02 49.10 49.40 48.86 49.16 1.3M
2025-06-30 48.51 49.08 48.45 49.07 1.1M
2025-06-27 48.69 49.03 48.42 48.56 0.7M
2025-06-26 48.69 48.91 48.55 48.87 0.6M
2025-06-25 48.89 49.13 48.25 48.61 0.7M
2025-06-24 49.27 49.46 48.87 48.97 0.6M
2025-06-23 48.55 49.34 48.51 49.15 0.5M
2025-06-20 49.07 49.09 48.35 48.63 1.3M
2025-06-19 48.88 49.10 48.49 48.70 0.2M
2025-06-18 49.06 49.22 48.83 48.97 1.0M
2025-06-17 48.89 49.07 48.56 48.98 1.1M
2025-06-16 49.22 49.55 48.71 48.89 1.1M
2025-06-13 49.29 49.33 48.95 49.24 0.8M
2025-06-12 48.68 49.12 48.52 49.12 3.1M
2025-06-11 49.19 49.23 48.52 48.55 4.8M
2025-06-10 49.13 49.53 49.07 49.19 3.1M
2025-06-09 49.16 51.25 48.69 49.07 3.8M
2025-06-06 49.77 49.79 49.31 49.44 1.2M
2025-06-05 49.76 49.99 49.38 49.86 0.6M
2025-06-04 50.18 50.21 49.61 49.70 2.6M
2025-06-03 51.03 51.03 49.85 50.18 0.9M
2025-06-02 50.43 51.01 50.31 50.77 0.6M
2025-05-30 50.50 51.19 50.45 50.53 2.4M
2025-05-29 50.50 50.88 50.29 50.53 0.7M
2025-05-28 50.94 51.32 50.32 50.50 0.6M
2025-05-27 50.98 51.49 50.88 51.06 0.8M
2025-05-26 50.81 51.09 50.26 50.63 0.3M
2025-05-23 51.08 51.50 50.50 50.58 0.6M
2025-05-22 50.74 51.20 50.56 50.85 1.0M
2025-05-21 50.87 51.08 50.62 50.84 1.2M
2025-05-20 49.65 50.95 49.65 50.66 1.1M
2025-05-16 49.63 50.00 49.56 49.66 0.9M
2025-05-15 49.00 49.71 49.00 49.70 0.7M
2025-05-14 48.66 48.87 48.17 48.79 0.9M
2025-05-13 49.57 49.70 48.65 48.78 1.3M
2025-05-12 50.68 51.04 49.10 49.81 1.3M
2025-05-09 52.64 52.64 50.81 51.05 1.0M
2025-05-08 53.69 53.98 52.23 52.59 1.3M
2025-05-07 52.88 53.81 52.87 53.48 0.9M
2025-05-06 52.68 53.23 52.42 52.91 0.8M
2025-05-05 52.15 52.50 51.72 52.43 0.5M
2025-05-02 52.73 52.76 51.86 52.28 1.0M
2025-05-01 52.93 53.41 52.73 52.97 0.6M
2025-04-30 52.10 53.11 51.85 53.04 1.5M
2025-04-29 51.46 52.09 51.46 51.87 0.5M
2025-04-28 51.54 51.86 51.09 51.58 0.6M
2025-04-25 51.22 51.71 51.18 51.49 0.8M
2025-04-24 50.99 51.43 50.68 51.32 0.6M
2025-04-23 51.11 51.24 50.61 51.12 0.7M
2025-04-22 51.10 51.23 50.70 51.03 0.9M
2025-04-21 51.06 51.40 50.46 50.81 0.7M
2025-04-17 50.22 51.25 50.21 51.12 0.9M
2025-04-16 49.95 50.26 49.72 50.05 0.8M
2025-04-15 49.69 49.94 49.28 49.76 0.9M
2025-04-14 48.45 49.59 48.33 49.38 0.8M
2025-04-11 47.64 48.44 47.21 48.43 0.7M
2025-04-10 46.97 47.74 46.45 47.43 1.1M
2025-04-09 47.75 48.21 46.70 47.28 1.8M
2025-04-08 48.93 49.21 47.79 48.26 1.8M
2025-04-07 47.86 49.08 47.21 48.47 1.8M
2025-04-04 50.73 51.24 48.79 49.07 2.3M
2025-04-03 49.45 50.73 49.45 50.36 1.1M
2025-04-02 48.80 49.21 48.71 49.10 1.1M
2025-04-01 48.51 49.21 48.23 49.06 1.0M
2025-03-31 48.06 48.93 48.06 48.39 1.2M
2025-03-28 48.23 48.40 46.42 48.03 1.8M
2025-03-27 48.66 48.92 48.18 48.39 0.8M
2025-03-26 49.07 49.37 48.38 48.62 0.8M
2025-03-25 48.72 49.42 48.60 49.07 0.9M
2025-03-24 48.98 49.20 48.44 48.75 1.0M
2025-03-21 49.04 49.46 48.94 48.99 2.6M
2025-03-20 48.71 49.12 48.54 49.04 1.5M
2025-03-19 48.48 48.88 48.37 48.67 0.9M
2025-03-18 48.30 48.50 47.93 48.46 0.8M
2025-03-17 47.83 48.28 47.62 48.21 0.8M
2025-03-14 47.70 47.88 47.39 47.76 0.8M
2025-03-13 47.85 48.31 47.59 47.68 1.9M
2025-03-12 47.51 48.00 47.40 47.77 3.1M
2025-03-11 47.82 48.58 47.82 48.04 1.1M
2025-03-10 47.33 47.97 47.30 47.90 3.5M
2025-03-07 46.45 47.57 46.35 47.29 0.9M
2025-03-06 47.22 47.78 46.41 46.54 2.0M
2025-03-05 47.32 47.75 46.08 47.32 1.2M
2025-03-04 46.59 47.79 46.40 47.55 1.1M
2025-03-03 46.14 46.92 46.14 46.67 0.9M
2025-02-28 45.62 46.44 45.42 46.34 2.1M
2025-02-27 45.19 45.69 45.05 45.44 0.7M
2025-02-26 45.21 45.66 44.75 45.30 0.6M
2025-02-25 45.21 45.46 44.59 45.05 0.7M
2025-02-24 44.58 45.22 44.58 45.20 0.6M
2025-02-21 44.12 44.64 43.90 44.56 1.5M
2025-02-20 44.70 44.70 43.30 43.98 1.4M
2025-02-19 44.65 44.77 44.22 44.69 1.1M
2025-02-18 44.80 44.82 43.98 44.55 1.3M
2025-02-14 45.23 45.30 44.94 44.97 0.6M
2025-02-13 45.00 45.45 44.84 45.09 1.0M
2025-02-12 45.05 45.15 44.72 44.85 0.7M
2025-02-11 45.42 45.42 44.75 45.12 0.5M
2025-02-10 45.37 45.84 45.18 45.53 0.5M
2025-02-07 45.70 45.70 45.32 45.54 0.6M
2025-02-06 45.61 45.62 45.11 45.57 0.7M
2025-02-05 44.80 45.51 44.67 45.33 0.8M
2025-02-04 45.05 45.12 44.51 44.53 0.8M
2025-02-03 44.42 45.48 44.39 45.24 0.8M
2025-01-31 44.99 45.60 44.94 45.22 0.7M
2025-01-30 44.76 45.37 44.76 44.99 0.7M
2025-01-29 44.83 45.32 44.31 44.60 0.5M
2025-01-28 45.07 45.32 44.65 44.95 0.7M
2025-01-27 44.03 45.28 44.03 45.10 0.7M
2025-01-24 44.35 44.44 44.20 44.28 0.5M
2025-01-23 44.17 44.58 44.00 44.43 0.7M
2025-01-22 44.49 44.50 43.99 44.15 0.5M
2025-01-21 44.24 44.70 44.12 44.50 0.7M
2025-01-20 44.12 44.48 43.98 44.07 0.1M
2025-01-17 43.80 44.34 43.75 44.20 1.0M
2025-01-16 42.77 43.73 42.75 43.65 1.1M
2025-01-15 42.93 43.41 42.67 42.88 0.8M
2025-01-14 42.92 43.19 42.52 42.68 1.0M
2025-01-13 43.44 43.44 42.72 42.87 1.1M
2025-01-10 44.00 44.26 43.46 43.58 0.7M
2025-01-09 44.31 44.31 44.04 44.06 0.3M
2025-01-08 44.06 44.45 43.78 44.36 0.5M
2025-01-07 44.31 44.61 44.02 44.20 0.8M
2025-01-06 44.92 44.99 44.16 44.29 0.6M
2025-01-03 44.31 44.88 44.31 44.85 0.6M
2025-01-02 44.32 44.48 44.00 44.19 0.5M