illumin Holdings Inc (ILLM)

ILLM
🏛️ カナダ →
1.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 5.07 5.07 4.75 4.76 0.7M
2021-12-30 4.54 5.15 4.49 5.06 1.0M
2021-12-29 4.89 4.89 4.47 4.52 1.2M
2021-12-24 4.88 5.08 4.82 5.02 0.3M
2021-12-23 4.59 4.82 4.41 4.82 0.7M
2021-12-22 4.55 4.61 4.46 4.58 0.3M
2021-12-21 4.40 4.55 4.30 4.54 0.6M
2021-12-20 3.95 4.46 3.90 4.43 1.1M
2021-12-17 3.85 4.04 3.77 4.00 0.5M
2021-12-16 4.16 4.19 3.86 3.92 0.6M
2021-12-15 3.98 4.12 3.83 4.12 0.6M
2021-12-14 4.10 4.10 3.93 4.00 0.5M
2021-12-13 4.20 4.21 4.00 4.10 0.5M
2021-12-10 4.40 4.49 4.15 4.21 0.3M
2021-12-09 4.58 4.62 4.36 4.38 0.4M
2021-12-08 4.54 4.60 4.40 4.58 0.3M
2021-12-07 4.45 4.58 4.30 4.53 0.6M
2021-12-06 4.06 4.32 3.97 4.26 0.7M
2021-12-03 4.33 4.33 4.04 4.16 0.5M
2021-12-02 4.26 4.39 4.18 4.30 0.4M
2021-12-01 4.67 4.67 4.22 4.24 0.4M
2021-11-30 4.60 4.66 4.36 4.53 0.4M
2021-11-29 4.80 4.80 4.49 4.67 0.4M
2021-11-26 4.80 4.83 4.62 4.71 0.3M
2021-11-25 4.91 4.94 4.82 4.87 0.2M
2021-11-24 4.65 4.86 4.55 4.83 0.4M
2021-11-23 4.59 4.80 4.50 4.67 0.5M
2021-11-22 4.86 4.86 4.52 4.61 0.5M
2021-11-19 4.77 4.99 4.75 4.80 0.4M
2021-11-18 5.02 5.02 4.63 4.78 0.9M
2021-11-17 4.92 5.13 4.92 4.98 0.4M
2021-11-16 5.12 5.16 4.92 4.94 0.4M
2021-11-15 5.29 5.34 5.09 5.11 0.3M
2021-11-12 5.08 5.28 5.00 5.27 0.5M
2021-11-11 5.04 5.10 4.98 5.03 0.5M
2021-11-10 5.15 5.15 4.93 4.95 0.6M
2021-11-09 5.13 5.21 4.90 5.14 0.9M
2021-11-08 5.55 5.62 5.14 5.16 0.8M
2021-11-05 5.32 5.83 5.29 5.44 1.1M
2021-11-04 5.91 6.15 5.26 5.28 1.8M
2021-11-03 6.66 7.37 5.89 5.94 3.8M
2021-11-02 8.56 8.58 7.92 8.08 0.8M
2021-11-01 8.00 8.64 7.91 8.55 0.8M
2021-10-29 8.05 8.14 7.82 7.89 0.2M
2021-10-28 7.97 8.25 7.73 8.09 0.6M
2021-10-27 7.98 8.21 7.81 7.85 0.4M
2021-10-26 7.96 8.02 7.77 7.81 0.4M
2021-10-25 7.97 8.12 7.85 8.02 0.3M
2021-10-22 8.58 8.59 7.91 7.92 0.7M
2021-10-21 8.71 8.82 8.56 8.72 0.3M
2021-10-20 8.99 8.99 8.66 8.77 0.2M
2021-10-19 8.71 8.96 8.58 8.87 0.4M
2021-10-18 8.51 8.63 8.35 8.62 0.4M
2021-10-15 8.28 8.67 8.21 8.49 0.4M
2021-10-14 8.33 8.33 8.07 8.15 0.3M
2021-10-13 7.87 8.22 7.87 8.17 0.2M
2021-10-12 7.77 7.89 7.71 7.79 0.2M
2021-10-08 8.10 8.10 7.65 7.70 0.3M
2021-10-07 7.83 8.12 7.73 7.98 0.3M
2021-10-06 7.53 7.96 7.53 7.73 0.4M
2021-10-05 8.14 8.36 7.83 7.87 0.4M
2021-10-04 8.53 8.53 7.97 8.11 0.3M
2021-10-01 8.49 8.60 8.26 8.56 0.2M
2021-09-30 8.28 8.62 8.27 8.49 0.4M
2021-09-29 8.55 8.62 8.27 8.29 0.3M
2021-09-28 8.80 8.87 8.38 8.40 0.3M
2021-09-27 8.97 9.07 8.61 8.92 0.4M
2021-09-24 9.26 9.29 8.93 8.94 0.3M
2021-09-23 9.36 9.48 9.22 9.37 0.3M
2021-09-22 9.27 9.71 9.22 9.49 0.3M
2021-09-21 9.12 9.35 8.99 9.19 0.3M
2021-09-20 9.40 9.48 8.93 9.06 0.5M
2021-09-17 9.53 9.77 9.30 9.77 0.5M
2021-09-16 9.28 9.61 9.23 9.53 0.2M
2021-09-15 9.29 9.49 9.20 9.39 0.2M
2021-09-14 9.51 9.51 9.18 9.26 0.3M
2021-09-13 9.85 9.85 9.31 9.50 0.3M
2021-09-10 9.66 9.98 9.57 9.74 0.3M
2021-09-09 9.90 10.12 9.54 9.61 0.5M
2021-09-08 10.17 10.17 9.90 9.90 0.4M
2021-09-07 10.81 10.82 10.16 10.17 0.4M
2021-09-03 10.50 10.85 10.38 10.72 0.3M
2021-09-02 10.65 10.90 10.37 10.53 0.2M
2021-09-01 10.33 10.71 10.28 10.58 0.3M
2021-08-31 10.39 10.53 10.25 10.30 0.2M
2021-08-30 10.50 10.50 10.17 10.39 0.2M
2021-08-27 10.11 10.41 10.10 10.33 0.2M
2021-08-26 10.19 10.48 10.01 10.05 0.2M
2021-08-25 10.46 10.61 10.23 10.26 0.2M
2021-08-24 10.40 10.59 10.30 10.47 0.3M
2021-08-23 10.12 10.48 10.09 10.31 0.3M
2021-08-20 9.99 10.11 9.82 9.90 0.2M
2021-08-19 9.81 10.25 9.81 9.96 0.4M
2021-08-18 10.10 10.18 9.85 10.01 0.2M
2021-08-17 10.53 10.70 9.85 10.12 0.6M
2021-08-16 10.66 10.93 10.46 10.73 0.3M
2021-08-13 11.29 11.29 10.56 10.70 0.5M
2021-08-12 11.71 11.71 11.19 11.26 0.4M
2021-08-11 11.57 11.87 11.18 11.67 0.6M
2021-08-10 12.00 12.32 10.71 11.40 0.8M
2021-08-09 10.84 11.44 10.63 11.28 0.6M
2021-08-06 11.08 11.24 10.44 10.71 0.4M
2021-08-05 10.26 11.04 10.17 10.98 0.4M
2021-08-04 10.61 10.66 10.18 10.22 0.2M
2021-08-03 10.27 10.66 9.96 10.57 0.3M
2021-07-30 10.47 10.53 10.02 10.18 0.3M
2021-07-29 10.60 10.79 10.47 10.58 0.2M
2021-07-28 10.25 10.66 10.08 10.54 0.3M
2021-07-27 10.71 10.71 10.00 10.22 0.4M
2021-07-26 10.90 11.05 10.56 10.60 0.2M
2021-07-23 10.56 10.95 10.36 10.81 0.3M
2021-07-22 10.99 11.08 10.45 10.55 0.4M
2021-07-21 10.45 10.95 10.45 10.90 0.4M
2021-07-20 10.29 10.55 10.01 10.48 0.4M
2021-07-19 9.60 10.46 9.28 10.19 0.6M
2021-07-16 10.55 10.57 9.73 9.78 0.8M
2021-07-15 10.69 11.44 10.38 10.52 0.7M
2021-07-14 11.21 11.36 10.37 10.59 0.8M
2021-07-13 11.33 11.34 10.88 10.99 0.3M
2021-07-12 11.28 11.42 10.86 11.23 0.3M
2021-07-09 11.35 11.60 11.08 11.08 0.3M
2021-07-08 11.59 11.62 11.08 11.27 0.4M
2021-07-07 12.24 12.50 11.66 11.74 0.5M
2021-07-06 13.00 13.00 12.07 12.13 0.4M
2021-07-05 12.53 12.85 12.29 12.71 0.2M
2021-07-02 12.30 12.36 11.81 12.30 0.3M
2021-06-30 12.37 12.63 12.22 12.30 0.3M
2021-06-29 13.12 13.29 12.26 12.37 0.8M
2021-06-28 13.18 13.52 12.85 13.12 0.4M
2021-06-25 13.32 13.35 12.98 13.00 0.7M
2021-06-24 12.76 14.16 12.61 13.30 1.3M
2021-06-23 12.80 12.80 12.30 12.67 0.6M
2021-06-22 11.99 12.86 11.94 12.68 0.8M
2021-06-21 12.37 12.51 11.71 11.81 0.9M
2021-06-18 11.56 12.26 11.48 12.19 2.2M
2021-06-17 11.63 12.05 11.36 11.70 0.8M
2021-06-16 11.99 12.34 11.59 11.73 0.9M
2021-06-15 13.15 13.29 11.83 11.87 1.7M
2021-06-14 14.12 14.25 12.85 13.01 1.5M
2021-06-11 12.94 14.70 12.73 14.08 1.3M
2021-06-10 13.75 14.50 12.75 12.80 1.7M
2021-06-09 14.45 15.72 13.90 13.97 1.0M
2021-06-08 14.08 14.89 13.91 14.50 0.6M
2021-06-07 13.75 14.10 13.23 13.94 0.3M
2021-06-04 14.32 14.32 13.64 13.75 0.5M
2021-06-03 14.12 14.68 13.75 14.14 0.3M
2021-06-02 14.39 14.71 14.00 14.20 0.8M
2021-06-01 13.75 14.41 13.25 14.26 0.4M
2021-05-31 13.23 13.68 13.22 13.43 0.1M
2021-05-28 12.93 13.59 12.72 13.23 0.7M
2021-05-27 12.31 12.84 12.02 12.77 0.4M
2021-05-26 12.24 12.42 11.93 12.25 0.4M
2021-05-25 13.24 13.25 12.07 12.21 0.5M
2021-05-21 12.55 13.04 11.97 12.94 0.6M
2021-05-20 11.73 12.65 11.70 12.34 0.6M
2021-05-19 11.13 11.70 10.86 11.65 0.4M
2021-05-18 11.09 11.66 10.81 11.60 0.6M
2021-05-17 11.01 11.25 10.74 11.02 0.4M
2021-05-14 10.51 11.54 10.48 11.15 0.6M
2021-05-13 12.50 12.52 10.18 10.24 1.3M
2021-05-12 12.27 12.95 11.93 12.34 0.8M
2021-05-11 11.50 12.58 10.95 12.50 1.4M
2021-05-10 12.03 12.55 11.63 11.83 0.9M
2021-05-07 12.19 12.74 11.85 12.05 0.5M
2021-05-06 12.99 13.00 11.93 12.12 0.9M
2021-05-05 13.75 13.78 12.88 13.12 0.6M
2021-05-04 13.86 13.98 13.21 13.49 0.4M
2021-05-03 14.36 14.84 13.95 14.01 0.5M
2021-04-30 14.13 14.57 13.85 14.01 0.4M
2021-04-29 15.13 15.24 14.11 14.35 0.4M
2021-04-28 14.08 15.21 13.93 15.04 0.8M
2021-04-27 14.00 14.47 13.54 14.18 0.5M
2021-04-26 14.84 14.87 13.40 14.10 1.0M
2021-04-23 13.82 14.86 13.71 14.73 0.7M
2021-04-22 13.97 14.16 13.38 13.66 0.3M
2021-04-21 13.20 14.00 12.80 13.76 0.6M
2021-04-20 13.70 13.82 12.90 13.15 0.4M
2021-04-19 14.70 15.06 13.55 13.83 0.6M
2021-04-16 13.70 14.24 13.12 14.22 0.7M
2021-04-15 15.02 15.31 13.56 13.79 0.6M
2021-04-14 15.45 15.77 14.55 14.78 0.6M
2021-04-13 14.07 15.38 13.85 15.29 0.8M
2021-04-12 13.63 14.26 13.56 13.85 0.3M
2021-04-09 14.50 14.64 13.71 13.85 0.5M
2021-04-08 13.65 14.74 13.51 14.32 0.6M
2021-04-07 15.00 15.20 13.62 13.76 1.3M
2021-04-06 15.23 15.43 14.96 15.19 0.5M
2021-04-05 17.96 17.96 14.70 15.02 1.2M
2021-04-01 16.60 17.49 16.38 17.39 0.5M
2021-03-31 16.39 16.75 16.02 16.21 0.7M
2021-03-30 15.90 16.18 15.42 15.98 0.5M
2021-03-29 16.38 16.69 15.94 16.02 0.3M
2021-03-26 16.46 16.70 15.85 16.38 0.4M
2021-03-25 15.75 17.03 15.26 16.46 0.8M
2021-03-24 17.36 17.69 16.15 16.28 1.1M
2021-03-23 18.01 18.63 17.25 17.32 0.6M
2021-03-22 18.35 19.46 18.19 18.26 0.7M
2021-03-19 17.50 18.36 17.42 17.94 2.0M
2021-03-18 18.50 18.89 17.34 17.42 0.5M
2021-03-17 18.00 18.70 17.32 18.54 0.5M
2021-03-16 19.81 20.61 18.19 18.46 0.9M
2021-03-15 18.30 19.93 18.28 19.43 0.8M
2021-03-12 18.33 18.47 17.10 18.16 0.7M
2021-03-11 18.00 19.30 17.80 18.90 0.8M
2021-03-10 18.75 18.75 17.64 17.74 0.7M
2021-03-09 19.70 20.46 17.78 18.50 1.6M
2021-03-08 21.00 21.00 17.95 18.42 1.2M
2021-03-05 17.84 20.12 16.20 19.82 1.9M
2021-03-04 22.00 22.82 16.15 18.00 2.8M
2021-03-03 25.15 25.73 20.93 22.00 2.3M
2021-03-02 26.06 29.00 24.77 24.90 1.3M
2021-03-01 29.74 29.74 27.42 29.26 0.7M
2021-02-26 27.73 28.49 25.10 28.26 1.2M
2021-02-25 29.50 30.82 26.59 26.94 0.9M
2021-02-24 28.50 30.67 27.46 29.57 0.6M
2021-02-23 29.23 29.50 24.72 28.20 1.2M
2021-02-22 32.36 32.75 29.90 30.50 0.9M
2021-02-19 30.85 32.67 30.47 32.32 0.5M
2021-02-18 29.67 30.69 29.03 30.34 0.5M
2021-02-17 30.45 30.87 28.79 30.04 0.5M
2021-02-16 30.05 31.94 30.05 30.90 0.6M
2021-02-12 28.76 30.70 28.35 30.03 0.4M
2021-02-11 32.83 33.08 26.77 29.46 1.1M
2021-02-10 31.34 32.66 28.72 32.16 1.0M
2021-02-09 28.20 31.45 27.67 31.09 0.9M
2021-02-08 26.50 29.99 26.40 27.72 1.4M
2021-02-05 21.90 26.27 21.85 26.07 1.6M
2021-02-04 20.95 21.78 20.84 21.69 0.3M
2021-02-03 21.24 22.01 20.16 20.90 0.6M
2021-02-02 20.50 21.12 19.91 20.93 0.5M
2021-02-01 19.00 20.58 18.81 20.50 0.6M
2021-01-29 19.25 19.30 18.51 18.67 0.4M
2021-01-28 19.78 20.29 18.37 19.37 0.4M
2021-01-27 20.10 20.90 19.20 20.42 0.5M
2021-01-26 21.91 21.92 21.14 21.32 0.4M
2021-01-25 20.65 22.70 20.65 21.92 0.8M
2021-01-22 17.68 20.48 17.51 20.23 1.1M
2021-01-21 17.11 17.91 16.93 17.50 0.4M
2021-01-20 17.83 17.83 16.73 17.08 0.4M
2021-01-19 15.90 17.78 15.78 17.70 0.4M
2021-01-18 16.58 16.58 15.07 15.73 0.5M
2021-01-15 17.03 17.17 15.78 16.38 0.5M
2021-01-14 17.00 17.45 16.94 17.07 0.3M
2021-01-13 17.58 17.68 16.55 17.20 0.4M
2021-01-12 17.37 17.95 17.37 17.61 0.6M
2021-01-11 16.95 17.48 16.75 17.31 0.6M
2021-01-08 17.42 17.85 15.77 16.84 1.0M
2021-01-07 14.01 16.83 13.96 16.39 1.1M
2021-01-06 12.60 13.98 12.60 13.63 0.7M
2021-01-05 12.60 13.14 12.06 12.83 0.8M
2021-01-04 14.35 14.58 12.81 12.88 1.4M