115.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 130.00 | 136.50 | 129.00 | 136.50 | 0.1M |
| 2023-12-28 | 134.35 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-12-27 | 136.50 | 136.50 | 133.00 | 135.00 | 0.0M |
| 2023-12-22 | 136.00 | 137.01 | 135.00 | 137.00 | 0.0M |
| 2023-12-21 | 135.80 | 138.00 | 135.50 | 137.50 | 0.1M |
| 2023-12-20 | 139.50 | 139.50 | 135.00 | 138.00 | 0.0M |
| 2023-12-19 | 139.50 | 139.51 | 133.00 | 139.50 | 0.0M |
| 2023-12-18 | 135.50 | 136.51 | 131.50 | 136.50 | 0.1M |
| 2023-12-15 | 139.00 | 139.00 | 131.50 | 136.00 | 0.3M |
| 2023-12-14 | 135.50 | 139.50 | 130.50 | 133.00 | 3.6M |
| 2023-12-13 | 131.00 | 139.50 | 131.00 | 132.50 | 0.0M |
| 2023-12-12 | 137.00 | 137.00 | 130.50 | 137.00 | 0.1M |
| 2023-12-11 | 138.50 | 138.50 | 132.00 | 137.00 | 0.0M |
| 2023-12-08 | 127.50 | 137.50 | 126.00 | 136.50 | 0.0M |
| 2023-12-07 | 124.50 | 127.50 | 123.81 | 127.50 | 0.0M |
| 2023-12-06 | 124.50 | 124.50 | 122.00 | 123.00 | 1.8M |
| 2023-12-05 | 127.50 | 127.50 | 121.00 | 122.50 | 0.2M |
| 2023-12-04 | 126.50 | 127.50 | 120.00 | 124.00 | 0.1M |
| 2023-12-01 | 127.50 | 127.50 | 121.00 | 126.00 | 0.0M |
| 2023-11-30 | 124.50 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-29 | 124.45 | 127.00 | 124.00 | 125.50 | 0.0M |
| 2023-11-28 | 127.00 | 127.00 | 124.97 | 127.00 | 0.0M |
| 2023-11-27 | 124.06 | 127.00 | 124.06 | 127.00 | 0.0M |
| 2023-11-24 | 127.00 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2023-11-23 | 123.00 | 128.00 | 123.00 | 127.00 | 0.1M |
| 2023-11-22 | 123.36 | 125.00 | 123.00 | 123.00 | 0.1M |
| 2023-11-21 | 121.50 | 125.00 | 121.50 | 125.00 | 0.0M |
| 2023-11-20 | 124.50 | 124.50 | 122.00 | 124.00 | 0.2M |
| 2023-11-17 | 122.40 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2023-11-16 | 122.00 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2023-11-15 | 125.00 | 125.00 | 120.00 | 123.50 | 0.1M |
| 2023-11-14 | 119.50 | 124.00 | 119.50 | 124.00 | 0.0M |
| 2023-11-13 | 118.00 | 120.00 | 118.00 | 119.50 | 0.0M |
| 2023-11-10 | 118.55 | 118.55 | 117.00 | 117.00 | 0.0M |
| 2023-11-09 | 116.95 | 119.00 | 116.95 | 119.00 | 3.0M |
| 2023-11-08 | 116.50 | 119.50 | 116.50 | 118.25 | 0.0M |
| 2023-11-07 | 117.30 | 117.50 | 116.00 | 116.50 | 0.1M |
| 2023-11-06 | 116.00 | 119.99 | 116.00 | 116.50 | 0.0M |
| 2023-11-03 | 115.05 | 119.50 | 115.00 | 119.50 | 0.5M |
| 2023-11-02 | 109.00 | 115.00 | 109.00 | 115.00 | 1.2M |
| 2023-11-01 | 107.00 | 109.00 | 107.00 | 109.00 | 0.6M |
| 2023-10-31 | 104.66 | 107.50 | 104.66 | 107.50 | 0.1M |
| 2023-10-30 | 108.00 | 108.00 | 101.00 | 105.50 | 0.1M |
| 2023-10-27 | 110.50 | 110.50 | 105.50 | 109.00 | 2.5M |
| 2023-10-26 | 115.53 | 115.53 | 110.95 | 112.00 | 0.1M |
| 2023-10-25 | 117.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2023-10-24 | 115.70 | 117.00 | 114.00 | 114.00 | 0.0M |
| 2023-10-23 | 117.50 | 120.00 | 116.00 | 117.00 | 0.1M |
| 2023-10-20 | 117.00 | 118.05 | 117.00 | 117.50 | 0.8M |
| 2023-10-19 | 124.50 | 124.50 | 117.48 | 118.50 | 4.5M |
| 2023-10-18 | 121.00 | 123.00 | 117.50 | 119.50 | 0.2M |
| 2023-10-17 | 113.10 | 118.00 | 113.00 | 118.00 | 0.0M |
| 2023-10-16 | 118.25 | 118.25 | 113.00 | 113.00 | 0.1M |
| 2023-10-13 | 117.00 | 117.00 | 114.78 | 115.50 | 0.0M |
| 2023-10-12 | 116.00 | 122.50 | 116.00 | 116.00 | 0.0M |
| 2023-10-11 | 116.00 | 117.00 | 116.00 | 117.00 | 0.1M |
| 2023-10-10 | 116.60 | 118.28 | 116.00 | 117.00 | 0.0M |
| 2023-10-09 | 119.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2023-10-06 | 119.88 | 119.88 | 118.00 | 118.50 | 0.0M |
| 2023-10-05 | 122.00 | 127.00 | 117.00 | 117.00 | 0.2M |
| 2023-10-04 | 124.00 | 125.00 | 121.00 | 125.25 | 0.1M |
| 2023-10-03 | 126.00 | 129.00 | 124.97 | 125.00 | 0.1M |
| 2023-10-02 | 125.00 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2023-09-29 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2023-09-28 | 124.00 | 125.00 | 124.00 | 126.75 | 0.0M |
| 2023-09-27 | 129.00 | 129.00 | 124.00 | 125.00 | 0.0M |
| 2023-09-26 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2023-09-25 | 121.40 | 129.25 | 121.40 | 125.00 | 0.0M |
| 2023-09-22 | 127.00 | 127.25 | 125.00 | 125.00 | 0.0M |
| 2023-09-21 | 125.00 | 129.50 | 124.55 | 127.00 | 0.0M |
| 2023-09-20 | 125.81 | 129.00 | 125.00 | 126.00 | 0.0M |
| 2023-09-19 | 125.35 | 127.30 | 125.35 | 126.00 | 0.0M |
| 2023-09-18 | 125.50 | 129.37 | 125.00 | 125.50 | 0.0M |
| 2023-09-15 | 128.25 | 131.50 | 125.00 | 126.00 | 2.4M |
| 2023-09-14 | 128.80 | 128.80 | 126.00 | 126.00 | 0.0M |
| 2023-09-13 | 129.45 | 131.00 | 125.00 | 127.00 | 0.5M |
| 2023-09-12 | 129.45 | 129.45 | 129.00 | 129.00 | 0.0M |
| 2023-09-11 | 131.38 | 131.38 | 125.00 | 129.00 | 0.1M |
| 2023-09-08 | 129.45 | 131.50 | 128.97 | 129.00 | 0.0M |
| 2023-09-07 | 129.75 | 129.75 | 128.00 | 129.00 | 0.8M |
| 2023-09-06 | 131.50 | 131.50 | 128.50 | 128.50 | 0.0M |
| 2023-09-05 | 128.55 | 129.28 | 128.00 | 128.00 | 0.0M |
| 2023-09-04 | 127.00 | 131.00 | 127.00 | 128.00 | 0.0M |
| 2023-09-01 | 128.00 | 128.00 | 126.50 | 127.50 | 0.1M |
| 2023-08-31 | 126.21 | 134.00 | 126.21 | 129.00 | 0.0M |
| 2023-08-30 | 129.50 | 129.50 | 126.00 | 126.00 | 0.0M |
| 2023-08-29 | 126.00 | 129.50 | 126.00 | 126.50 | 0.0M |
| 2023-08-25 | 127.50 | 128.00 | 125.50 | 125.50 | 0.0M |
| 2023-08-24 | 126.00 | 127.00 | 125.50 | 125.50 | 0.0M |
| 2023-08-23 | 128.50 | 130.00 | 125.50 | 125.50 | 0.0M |
| 2023-08-22 | 130.00 | 130.00 | 127.50 | 128.50 | 0.0M |
| 2023-08-21 | 129.50 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2023-08-18 | 131.92 | 131.92 | 126.00 | 127.00 | 0.0M |
| 2023-08-17 | 130.66 | 132.50 | 130.50 | 130.50 | 0.0M |
| 2023-08-16 | 131.78 | 132.28 | 130.00 | 130.00 | 0.1M |
| 2023-08-15 | 132.00 | 132.00 | 130.00 | 130.50 | 0.1M |
| 2023-08-14 | 132.30 | 134.50 | 130.50 | 131.00 | 0.0M |
| 2023-08-11 | 130.00 | 131.50 | 127.50 | 127.50 | 0.0M |
| 2023-08-10 | 140.00 | 140.00 | 130.00 | 131.50 | 0.2M |
| 2023-08-09 | 132.00 | 139.50 | 131.50 | 133.00 | 0.0M |
| 2023-08-08 | 140.00 | 140.00 | 132.00 | 134.00 | 2.0M |
| 2023-08-07 | 136.50 | 136.78 | 131.50 | 131.50 | 0.0M |
| 2023-08-04 | 134.00 | 138.50 | 132.00 | 134.00 | 0.0M |
| 2023-08-03 | 136.20 | 137.50 | 133.50 | 133.50 | 0.0M |
| 2023-08-02 | 136.57 | 138.00 | 132.00 | 138.00 | 0.0M |
| 2023-08-01 | 134.00 | 140.00 | 131.45 | 131.50 | 0.1M |
| 2023-07-31 | 133.00 | 133.00 | 125.50 | 130.00 | 0.0M |
| 2023-07-28 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2023-07-27 | 125.95 | 131.00 | 125.95 | 126.00 | 1.9M |
| 2023-07-26 | 130.00 | 130.50 | 123.35 | 126.00 | 0.0M |
| 2023-07-25 | 131.55 | 137.50 | 130.50 | 130.50 | 0.0M |
| 2023-07-24 | 135.00 | 135.50 | 130.50 | 130.50 | 0.0M |
| 2023-07-21 | 136.92 | 136.92 | 135.00 | 135.00 | 0.0M |
| 2023-07-20 | 128.00 | 142.50 | 128.00 | 137.50 | 0.1M |
| 2023-07-19 | 121.00 | 127.50 | 120.50 | 127.50 | 0.0M |
| 2023-07-18 | 127.08 | 127.08 | 120.00 | 120.00 | 0.0M |
| 2023-07-17 | 122.50 | 128.00 | 122.12 | 128.00 | 0.0M |
| 2023-07-14 | 125.00 | 129.50 | 120.80 | 126.50 | 0.1M |
| 2023-07-13 | 125.00 | 126.00 | 120.50 | 123.00 | 0.2M |
| 2023-07-12 | 127.00 | 127.00 | 122.74 | 125.00 | 0.3M |
| 2023-07-11 | 122.00 | 124.00 | 120.50 | 121.00 | 0.1M |
| 2023-07-10 | 122.20 | 122.20 | 119.00 | 121.50 | 0.0M |
| 2023-07-07 | 119.00 | 123.00 | 119.00 | 119.00 | 0.0M |
| 2023-07-06 | 119.78 | 122.18 | 119.00 | 119.00 | 0.0M |
| 2023-07-05 | 122.58 | 125.50 | 122.58 | 125.50 | 0.0M |
| 2023-07-04 | 124.50 | 127.00 | 120.50 | 125.50 | 0.1M |
| 2023-07-03 | 127.00 | 127.00 | 122.50 | 122.50 | 0.1M |
| 2023-06-30 | 127.00 | 127.00 | 123.00 | 127.00 | 0.1M |
| 2023-06-29 | 126.50 | 127.00 | 123.00 | 127.00 | 1.8M |
| 2023-06-28 | 127.50 | 127.50 | 123.00 | 127.00 | 0.1M |
| 2023-06-27 | 129.26 | 129.26 | 125.00 | 127.50 | 0.2M |
| 2023-06-26 | 127.00 | 127.00 | 123.00 | 126.50 | 0.0M |
| 2023-06-23 | 125.54 | 127.50 | 123.50 | 125.50 | 0.3M |
| 2023-06-22 | 128.50 | 128.50 | 123.00 | 125.00 | 0.1M |
| 2023-06-21 | 123.50 | 128.60 | 123.50 | 125.50 | 0.2M |
| 2023-06-20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-06-19 | 126.00 | 128.55 | 125.50 | 126.50 | 0.0M |
| 2023-06-16 | 124.00 | 126.50 | 124.00 | 126.50 | 0.9M |
| 2023-06-15 | 125.50 | 126.50 | 124.00 | 124.00 | 0.6M |
| 2023-06-14 | 125.50 | 126.00 | 123.00 | 124.50 | 0.1M |
| 2023-06-13 | 126.00 | 126.00 | 122.50 | 125.00 | 0.2M |
| 2023-06-12 | 125.60 | 128.26 | 125.00 | 126.00 | 0.1M |
| 2023-06-09 | 124.00 | 126.53 | 124.00 | 124.00 | 0.1M |
| 2023-06-08 | 121.50 | 129.50 | 120.00 | 125.50 | 1.2M |
| 2023-06-07 | 120.00 | 128.72 | 120.00 | 124.50 | 0.2M |
| 2023-06-06 | 127.00 | 127.00 | 123.00 | 123.00 | 0.1M |
| 2023-06-05 | 123.40 | 127.50 | 123.00 | 124.00 | 0.1M |
| 2023-06-02 | 122.00 | 127.00 | 122.00 | 126.50 | 0.0M |
| 2023-06-01 | 121.50 | 124.50 | 120.00 | 123.50 | 0.0M |
| 2023-05-31 | 118.50 | 121.50 | 117.00 | 121.00 | 0.9M |
| 2023-05-30 | 122.14 | 122.50 | 117.50 | 118.00 | 2.1M |
| 2023-05-26 | 121.94 | 124.00 | 121.94 | 124.00 | 0.0M |
| 2023-05-25 | 125.68 | 125.68 | 121.50 | 123.00 | 0.0M |
| 2023-05-24 | 125.50 | 126.25 | 122.00 | 122.00 | 0.1M |
| 2023-05-23 | 130.00 | 130.00 | 127.00 | 127.50 | 0.1M |
| 2023-05-22 | 133.00 | 134.50 | 129.98 | 131.00 | 0.1M |
| 2023-05-19 | 137.50 | 137.50 | 132.00 | 133.00 | 0.0M |
| 2023-05-18 | 135.00 | 140.00 | 133.00 | 133.00 | 0.0M |
| 2023-05-17 | 141.82 | 143.25 | 130.00 | 134.50 | 0.4M |
| 2023-05-16 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2023-05-15 | 140.00 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2023-05-12 | 145.44 | 146.00 | 140.50 | 142.50 | 0.0M |
| 2023-05-11 | 144.53 | 148.00 | 144.00 | 146.00 | 0.1M |
| 2023-05-10 | 134.50 | 144.00 | 134.50 | 144.00 | 0.1M |
| 2023-05-09 | 133.50 | 143.11 | 133.50 | 135.00 | 0.2M |
| 2023-05-05 | 130.50 | 132.00 | 126.00 | 129.50 | 0.1M |
| 2023-05-04 | 126.50 | 134.50 | 126.50 | 130.00 | 0.0M |
| 2023-05-03 | 123.50 | 130.29 | 123.50 | 130.25 | 0.0M |
| 2023-05-02 | 129.50 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2023-04-28 | 123.00 | 130.00 | 120.00 | 124.50 | 0.1M |
| 2023-04-27 | 116.66 | 124.00 | 116.50 | 123.50 | 0.1M |
| 2023-04-26 | 119.00 | 119.00 | 109.49 | 114.00 | 0.1M |
| 2023-04-25 | 115.48 | 124.50 | 115.48 | 117.50 | 0.0M |
| 2023-04-24 | 124.50 | 124.50 | 119.00 | 119.00 | 0.1M |
| 2023-04-21 | 124.50 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2023-04-20 | 125.00 | 126.00 | 121.96 | 123.50 | 0.2M |
| 2023-04-19 | 123.27 | 124.00 | 121.00 | 122.00 | 0.0M |
| 2023-04-18 | 128.50 | 128.50 | 124.00 | 125.00 | 0.0M |
| 2023-04-17 | 129.50 | 129.50 | 120.50 | 125.00 | 0.0M |
| 2023-04-14 | 123.48 | 126.70 | 122.00 | 123.00 | 0.1M |
| 2023-04-13 | 128.00 | 131.50 | 120.00 | 121.00 | 0.1M |
| 2023-04-12 | 129.50 | 129.50 | 124.00 | 128.50 | 0.2M |
| 2023-04-11 | 126.00 | 131.86 | 125.00 | 130.00 | 0.0M |
| 2023-04-06 | 129.70 | 131.01 | 129.60 | 130.00 | 0.1M |
| 2023-04-05 | 129.00 | 129.70 | 127.50 | 129.00 | 0.1M |
| 2023-04-04 | 130.00 | 130.50 | 124.00 | 128.50 | 0.2M |
| 2023-04-03 | 131.26 | 131.26 | 125.50 | 125.50 | 0.0M |
| 2023-03-31 | 135.40 | 139.40 | 129.60 | 131.60 | 0.1M |
| 2023-03-30 | 143.00 | 147.80 | 134.60 | 140.00 | 0.1M |
| 2023-03-29 | 138.20 | 143.60 | 138.20 | 143.60 | 0.0M |
| 2023-03-28 | 141.03 | 144.00 | 141.03 | 142.60 | 0.1M |
| 2023-03-27 | 142.60 | 145.40 | 140.80 | 144.00 | 0.0M |
| 2023-03-24 | 138.60 | 147.80 | 138.20 | 142.60 | 0.0M |
| 2023-03-23 | 146.80 | 147.80 | 139.20 | 140.00 | 0.2M |
| 2023-03-22 | 147.80 | 147.80 | 141.60 | 143.80 | 0.1M |
| 2023-03-21 | 147.05 | 150.83 | 141.00 | 145.00 | 0.1M |
| 2023-03-20 | 143.60 | 155.00 | 143.20 | 145.40 | 0.1M |
| 2023-03-17 | 157.80 | 157.80 | 144.80 | 144.80 | 0.3M |
| 2023-03-16 | 153.40 | 155.60 | 145.20 | 153.80 | 0.1M |
| 2023-03-15 | 146.00 | 150.00 | 134.60 | 148.60 | 0.2M |
| 2023-03-14 | 138.00 | 147.80 | 137.99 | 146.00 | 0.2M |
| 2023-03-13 | 135.00 | 144.80 | 135.00 | 138.00 | 0.3M |
| 2023-03-10 | 140.29 | 140.29 | 135.20 | 137.00 | 0.1M |
| 2023-03-09 | 136.35 | 145.00 | 135.23 | 142.40 | 0.0M |
| 2023-03-08 | 139.40 | 139.40 | 132.80 | 135.60 | 0.0M |
| 2023-03-07 | 136.32 | 139.80 | 134.00 | 134.20 | 0.1M |
| 2023-03-06 | 134.80 | 136.60 | 129.20 | 136.20 | 0.0M |
| 2023-03-03 | 129.00 | 132.60 | 128.80 | 129.00 | 0.8M |
| 2023-03-02 | 131.40 | 131.98 | 127.80 | 129.00 | 0.1M |
| 2023-03-01 | 135.20 | 139.60 | 132.20 | 135.00 | 0.1M |
| 2023-02-28 | 141.00 | 141.90 | 134.80 | 135.00 | 1.9M |
| 2023-02-27 | 142.88 | 144.80 | 140.00 | 143.00 | 0.7M |
| 2023-02-24 | 139.52 | 144.80 | 137.52 | 138.00 | 0.1M |
| 2023-02-23 | 137.40 | 141.00 | 137.40 | 139.60 | 0.0M |
| 2023-02-22 | 138.00 | 139.29 | 137.00 | 138.00 | 0.1M |
| 2023-02-21 | 144.00 | 144.80 | 135.20 | 137.10 | 0.9M |
| 2023-02-20 | 141.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2023-02-17 | 140.00 | 140.00 | 138.00 | 139.20 | 0.1M |
| 2023-02-16 | 140.00 | 144.80 | 136.20 | 138.00 | 0.1M |
| 2023-02-15 | 141.00 | 144.80 | 135.20 | 138.20 | 0.1M |
| 2023-02-14 | 154.80 | 154.80 | 135.20 | 138.20 | 0.2M |
| 2023-02-13 | 155.00 | 155.00 | 145.20 | 147.20 | 0.2M |
| 2023-02-10 | 144.20 | 152.38 | 144.20 | 150.20 | 1.8M |
| 2023-02-09 | 145.13 | 149.80 | 140.20 | 144.00 | 0.1M |
| 2023-02-08 | 143.30 | 146.75 | 142.40 | 146.00 | 0.1M |
| 2023-02-07 | 146.00 | 146.00 | 141.20 | 143.60 | 5.5M |
| 2023-02-06 | 144.14 | 146.00 | 138.20 | 146.00 | 0.1M |
| 2023-02-03 | 132.20 | 146.80 | 132.20 | 145.00 | 0.2M |
| 2023-02-02 | 132.18 | 139.80 | 127.20 | 134.00 | 0.2M |
| 2023-02-01 | 129.80 | 131.00 | 126.80 | 131.00 | 0.0M |
| 2023-01-31 | 130.00 | 130.00 | 126.00 | 127.80 | 0.1M |
| 2023-01-30 | 127.48 | 130.00 | 124.20 | 130.00 | 0.0M |
| 2023-01-27 | 125.43 | 128.00 | 123.60 | 128.00 | 0.1M |
| 2023-01-26 | 127.60 | 127.60 | 124.20 | 126.80 | 0.1M |
| 2023-01-25 | 125.46 | 127.00 | 124.00 | 126.60 | 0.2M |
| 2023-01-24 | 124.13 | 128.00 | 124.13 | 128.00 | 0.1M |
| 2023-01-23 | 119.00 | 125.00 | 118.40 | 125.00 | 0.5M |
| 2023-01-20 | 119.13 | 120.00 | 118.00 | 118.40 | 0.1M |
| 2023-01-19 | 119.26 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2023-01-18 | 124.00 | 124.00 | 118.40 | 120.80 | 0.1M |
| 2023-01-17 | 121.00 | 123.00 | 118.40 | 122.60 | 0.5M |
| 2023-01-16 | 123.75 | 124.80 | 121.00 | 121.40 | 0.0M |
| 2023-01-13 | 121.00 | 124.80 | 121.00 | 122.80 | 0.0M |
| 2023-01-12 | 127.00 | 127.00 | 120.05 | 122.20 | 0.2M |
| 2023-01-11 | 117.00 | 125.60 | 117.00 | 125.60 | 0.6M |
| 2023-01-10 | 114.38 | 118.00 | 113.40 | 116.40 | 0.1M |
| 2023-01-09 | 114.54 | 119.40 | 113.00 | 118.60 | 0.0M |
| 2023-01-06 | 116.00 | 116.00 | 114.20 | 116.00 | 0.0M |
| 2023-01-05 | 121.28 | 121.28 | 114.00 | 115.60 | 0.2M |
| 2023-01-04 | 113.11 | 120.00 | 112.28 | 120.00 | 0.0M |
| 2023-01-03 | 115.40 | 119.80 | 112.60 | 113.40 | 0.3M |