5,685.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,649.00 | 5,686.00 | 5,649.00 | 5,685.00 | 26.1K |
| 09:05 | 5,684.00 | 5,688.00 | 5,676.00 | 5,678.00 | 7.6K |
| 09:10 | 5,681.00 | 5,684.00 | 5,681.00 | 5,683.00 | 3.6K |
| 09:15 | 5,680.00 | 5,684.00 | 5,677.00 | 5,684.00 | 5.3K |
| 09:20 | 5,686.00 | 5,689.00 | 5,686.00 | 5,687.00 | 1.0K |
| 09:25 | 5,686.00 | 5,688.00 | 5,685.00 | 5,688.00 | 2.1K |
| 09:30 | 5,689.00 | 5,690.00 | 5,689.00 | 5,690.00 | 1.6K |
| 09:35 | 5,690.00 | 5,690.00 | 5,688.00 | 5,690.00 | 2.4K |
| 09:40 | 5,687.00 | 5,688.00 | 5,686.00 | 5,688.00 | 1.6K |
| 09:45 | 5,687.00 | 5,689.00 | 5,687.00 | 5,689.00 | 1.2K |
| 09:55 | 5,690.00 | 5,690.00 | 5,687.00 | 5,690.00 | 1.1K |
| 10:00 | 5,690.00 | 5,690.00 | 5,687.00 | 5,687.00 | 3.6K |
| 10:05 | 5,688.00 | 5,688.00 | 5,687.00 | 5,688.00 | 0.7K |
| 10:10 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.5K |
| 10:15 | 5,688.00 | 5,689.00 | 5,688.00 | 5,689.00 | 0.8K |
| 10:25 | 5,689.00 | 5,690.00 | 5,689.00 | 5,689.00 | 0.9K |
| 10:40 | 5,689.00 | 5,689.00 | 5,687.00 | 5,687.00 | 1.8K |
| 10:45 | 5,686.00 | 5,688.00 | 5,686.00 | 5,686.00 | 1.6K |
| 10:55 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.2K |
| 11:00 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 11:05 | 5,688.00 | 5,688.00 | 5,686.00 | 5,686.00 | 1.3K |
| 11:10 | 5,686.00 | 5,686.00 | 5,685.00 | 5,685.00 | 0.8K |
| 11:15 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 2.1K |
| 11:20 | 5,685.00 | 5,686.00 | 5,685.00 | 5,686.00 | 4.1K |
| 11:25 | 5,686.00 | 5,686.00 | 5,684.00 | 5,684.00 | 1.0K |
| 11:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:30 | 5,682.00 | 5,685.00 | 5,682.00 | 5,685.00 | 6.1K |
| 12:35 | 5,683.00 | 5,685.00 | 5,683.00 | 5,685.00 | 0.5K |
| 12:40 | 5,685.00 | 5,685.00 | 5,681.00 | 5,682.00 | 1.4K |
| 12:45 | 5,681.00 | 5,682.00 | 5,681.00 | 5,682.00 | 2.2K |
| 12:50 | 5,682.00 | 5,682.00 | 5,681.00 | 5,682.00 | 1.6K |
| 12:55 | 5,681.00 | 5,681.00 | 5,677.00 | 5,677.00 | 1.4K |
| 13:00 | 5,677.00 | 5,677.00 | 5,674.00 | 5,677.00 | 5.7K |
| 13:05 | 5,678.00 | 5,678.00 | 5,676.00 | 5,678.00 | 1.9K |
| 13:10 | 5,679.00 | 5,684.00 | 5,679.00 | 5,684.00 | 1.5K |
| 13:15 | 5,683.00 | 5,684.00 | 5,682.00 | 5,682.00 | 2.2K |
| 13:20 | 5,682.00 | 5,683.00 | 5,681.00 | 5,681.00 | 1.5K |
| 13:25 | 5,679.00 | 5,681.00 | 5,679.00 | 5,679.00 | 0.6K |
| 13:30 | 5,681.00 | 5,681.00 | 5,679.00 | 5,679.00 | 2.2K |
| 13:35 | 5,677.00 | 5,681.00 | 5,677.00 | 5,681.00 | 1.1K |
| 13:40 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 1.1K |
| 13:45 | 5,682.00 | 5,685.00 | 5,680.00 | 5,681.00 | 2.6K |
| 13:50 | 5,680.00 | 5,682.00 | 5,680.00 | 5,682.00 | 0.3K |
| 13:55 | 5,682.00 | 5,683.00 | 5,680.00 | 5,681.00 | 1.8K |
| 14:00 | 5,682.00 | 5,683.00 | 5,681.00 | 5,682.00 | 1.8K |
| 14:05 | 5,683.00 | 5,685.00 | 5,682.00 | 5,682.00 | 2.1K |
| 14:10 | 5,684.00 | 5,685.00 | 5,684.00 | 5,685.00 | 1.3K |
| 14:15 | 5,685.00 | 5,685.00 | 5,684.00 | 5,685.00 | 1.1K |
| 14:20 | 5,684.00 | 5,685.00 | 5,684.00 | 5,685.00 | 0.3K |
| 14:25 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 14:30 | 5,685.00 | 5,685.00 | 5,683.00 | 5,683.00 | 1.4K |
| 14:35 | 5,682.00 | 5,683.00 | 5,681.00 | 5,682.00 | 1.9K |
| 14:40 | 5,683.00 | 5,685.00 | 5,683.00 | 5,685.00 | 1.6K |
| 14:45 | 5,685.00 | 5,685.00 | 5,682.00 | 5,682.00 | 2.2K |
| 14:50 | 5,683.00 | 5,683.00 | 5,681.00 | 5,682.00 | 2.1K |
| 14:55 | 5,682.00 | 5,684.00 | 5,681.00 | 5,681.00 | 3.9K |
| 15:00 | 5,681.00 | 5,683.00 | 5,681.00 | 5,682.00 | 5.3K |
| 15:05 | 5,682.00 | 5,682.00 | 5,680.00 | 5,681.00 | 3.2K |
| 15:10 | 5,681.00 | 5,684.00 | 5,680.00 | 5,684.00 | 4.6K |
| 15:15 | 5,684.00 | 5,684.00 | 5,682.00 | 5,684.00 | 4.2K |
| 15:20 | 5,684.00 | 5,686.00 | 5,679.00 | 5,679.00 | 10.6K |
| 15:30 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 75.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,685.00 | 5,687.00 | 5,663.00 | 5,685.00 | 0.2M |
| 2025-09-26 | 5,648.00 | 5,690.00 | 5,648.00 | 5,685.00 | 0.2M |
| 2025-09-25 | 5,690.00 | 5,697.00 | 5,680.00 | 5,692.00 | 0.1M |
| 2025-09-24 | 5,677.00 | 5,682.00 | 5,664.00 | 5,680.00 | 0.2M |
| 2025-09-22 | 5,642.00 | 5,679.00 | 5,642.00 | 5,675.00 | 0.2M |
| 2025-09-19 | 5,645.00 | 5,663.00 | 5,634.00 | 5,640.00 | 0.5M |
| 2025-09-18 | 5,670.00 | 5,670.00 | 5,641.00 | 5,667.00 | 0.1M |
| 2025-09-17 | 5,641.00 | 5,679.00 | 5,638.00 | 5,670.00 | 0.1M |
| 2025-09-16 | 5,631.00 | 5,648.00 | 5,627.00 | 5,648.00 | 0.4M |
| 2025-09-12 | 5,640.00 | 5,641.00 | 5,625.00 | 5,629.00 | 0.4M |
| 2025-09-11 | 5,645.00 | 5,650.00 | 5,630.00 | 5,636.00 | 0.3M |
| 2025-09-10 | 5,648.00 | 5,658.00 | 5,640.00 | 5,651.00 | 0.2M |
| 2025-09-09 | 5,636.00 | 5,650.00 | 5,632.00 | 5,649.00 | 0.2M |
| 2025-09-08 | 5,640.00 | 5,652.00 | 5,631.00 | 5,632.00 | 0.2M |
| 2025-09-05 | 5,642.00 | 5,646.00 | 5,632.00 | 5,646.00 | 0.2M |
| 2025-09-04 | 5,629.00 | 5,637.00 | 5,623.00 | 5,637.00 | 0.2M |
| 2025-09-03 | 5,626.00 | 5,630.00 | 5,620.00 | 5,629.00 | 0.3M |
| 2025-09-02 | 5,627.00 | 5,634.00 | 5,625.00 | 5,625.00 | 0.2M |
| 2025-09-01 | 5,631.00 | 5,645.00 | 5,629.00 | 5,634.00 | 0.1M |
| 2025-08-29 | 5,630.00 | 5,635.00 | 5,626.00 | 5,630.00 | 0.2M |
| 2025-08-28 | 5,632.00 | 5,637.00 | 5,629.00 | 5,630.00 | 0.2M |
| 2025-08-27 | 5,639.00 | 5,647.00 | 5,635.00 | 5,635.00 | 0.1M |
| 2025-08-26 | 5,621.00 | 5,645.00 | 5,621.00 | 5,645.00 | 0.3M |
| 2025-08-25 | 5,630.00 | 5,635.00 | 5,619.00 | 5,630.00 | 0.5M |
| 2025-08-22 | 5,647.00 | 5,664.00 | 5,644.00 | 5,650.00 | 0.2M |
| 2025-08-21 | 5,637.00 | 5,657.00 | 5,634.00 | 5,651.00 | 0.1M |
| 2025-08-20 | 5,639.00 | 5,649.00 | 5,634.00 | 5,635.00 | 0.2M |
| 2025-08-19 | 5,635.00 | 5,660.00 | 5,635.00 | 5,653.00 | 0.2M |
| 2025-08-18 | 5,633.00 | 5,642.00 | 5,630.00 | 5,631.00 | 0.2M |
| 2025-08-15 | 5,633.00 | 5,645.00 | 5,631.00 | 5,631.00 | 0.3M |
| 2025-08-14 | 5,633.00 | 5,639.00 | 5,627.00 | 5,631.00 | 0.2M |
| 2025-08-13 | 5,643.00 | 5,664.00 | 5,629.00 | 5,640.00 | 0.2M |
| 2025-08-12 | 5,655.00 | 5,678.00 | 5,621.00 | 5,650.00 | 0.4M |
| 2025-08-08 | 5,678.00 | 5,689.00 | 5,655.00 | 5,676.00 | 0.1M |
| 2025-08-07 | 5,649.00 | 5,687.00 | 5,645.00 | 5,678.00 | 0.2M |
| 2025-08-06 | 5,680.00 | 5,694.00 | 5,648.00 | 5,651.00 | 0.3M |
| 2025-08-05 | 5,625.00 | 5,694.00 | 5,624.00 | 5,694.00 | 0.3M |
| 2025-08-04 | 5,615.00 | 5,628.00 | 5,611.00 | 5,619.00 | 0.3M |
| 2025-08-01 | 5,615.00 | 5,644.00 | 5,612.00 | 5,630.00 | 0.6M |
| 2025-07-31 | 5,614.00 | 5,624.00 | 5,609.00 | 5,614.00 | 0.9M |
| 2025-07-30 | 5,630.00 | 5,634.00 | 5,604.00 | 5,615.00 | 1.3M |
| 2025-07-29 | 6,189.00 | 6,256.00 | 6,150.00 | 6,205.00 | 0.1M |
| 2025-07-28 | 6,137.00 | 6,243.00 | 6,074.00 | 6,169.00 | 0.2M |
| 2025-07-25 | 6,092.00 | 6,241.00 | 6,050.00 | 6,163.00 | 0.4M |
| 2025-07-24 | 5,980.00 | 6,065.00 | 5,941.00 | 6,037.00 | 0.2M |
| 2025-07-23 | 5,859.00 | 6,018.00 | 5,849.00 | 5,967.00 | 0.1M |
| 2025-07-22 | 5,890.00 | 5,916.00 | 5,841.00 | 5,845.00 | 0.1M |
| 2025-07-18 | 5,960.00 | 5,960.00 | 5,904.00 | 5,915.00 | 0.1M |
| 2025-07-17 | 5,870.00 | 5,939.00 | 5,854.00 | 5,902.00 | 0.1M |
| 2025-07-16 | 5,894.00 | 5,950.00 | 5,875.00 | 5,916.00 | 0.1M |
| 2025-07-15 | 5,996.00 | 5,996.00 | 5,887.00 | 5,906.00 | 0.1M |
| 2025-07-14 | 5,990.00 | 6,016.00 | 5,952.00 | 5,967.00 | 0.1M |
| 2025-07-11 | 6,024.00 | 6,117.00 | 5,990.00 | 5,990.00 | 0.1M |
| 2025-07-10 | 6,002.00 | 6,010.00 | 5,930.00 | 6,000.00 | 0.1M |
| 2025-07-09 | 5,935.00 | 6,039.00 | 5,932.00 | 6,006.00 | 0.1M |
| 2025-07-08 | 5,951.00 | 5,996.00 | 5,900.00 | 5,947.00 | 0.1M |
| 2025-07-07 | 5,960.00 | 5,988.00 | 5,909.00 | 5,951.00 | 0.1M |
| 2025-07-04 | 5,983.00 | 5,983.00 | 5,878.00 | 5,943.00 | 0.1M |
| 2025-07-03 | 6,005.00 | 6,023.00 | 5,907.00 | 5,921.00 | 0.2M |
| 2025-07-02 | 6,190.00 | 6,220.00 | 6,039.00 | 6,039.00 | 0.1M |
| 2025-07-01 | 6,173.00 | 6,250.00 | 6,170.00 | 6,216.00 | 0.1M |
| 2025-06-30 | 6,276.00 | 6,305.00 | 6,198.00 | 6,198.00 | 0.2M |
| 2025-06-27 | 6,279.00 | 6,289.00 | 6,184.00 | 6,189.00 | 0.1M |
| 2025-06-26 | 6,230.00 | 6,273.00 | 6,190.00 | 6,268.00 | 0.1M |
| 2025-06-25 | 6,324.00 | 6,328.00 | 6,137.00 | 6,225.00 | 0.2M |
| 2025-06-24 | 6,314.00 | 6,334.00 | 6,237.00 | 6,316.00 | 0.1M |
| 2025-06-23 | 6,296.00 | 6,339.00 | 6,217.00 | 6,300.00 | 0.1M |
| 2025-06-20 | 6,227.00 | 6,296.00 | 6,226.00 | 6,246.00 | 0.6M |
| 2025-06-19 | 6,269.00 | 6,329.00 | 6,176.00 | 6,227.00 | 0.2M |
| 2025-06-18 | 6,260.00 | 6,352.00 | 6,187.00 | 6,323.00 | 0.3M |
| 2025-06-17 | 5,869.00 | 6,157.00 | 5,869.00 | 6,144.00 | 0.2M |
| 2025-06-16 | 5,800.00 | 5,890.00 | 5,790.00 | 5,838.00 | 0.1M |
| 2025-06-13 | 5,730.00 | 5,795.00 | 5,703.00 | 5,775.00 | 0.1M |
| 2025-06-12 | 5,706.00 | 5,714.00 | 5,658.00 | 5,696.00 | 0.1M |
| 2025-06-11 | 5,710.00 | 5,728.00 | 5,670.00 | 5,728.00 | 0.1M |
| 2025-06-10 | 5,654.00 | 5,710.00 | 5,654.00 | 5,654.00 | 0.1M |
| 2025-06-09 | 5,601.00 | 5,651.00 | 5,600.00 | 5,633.00 | 0.1M |
| 2025-06-06 | 5,660.00 | 5,705.00 | 5,601.00 | 5,601.00 | 0.1M |
| 2025-06-05 | 5,750.00 | 5,776.00 | 5,642.00 | 5,649.00 | 0.1M |
| 2025-06-04 | 5,770.00 | 5,799.00 | 5,739.00 | 5,750.00 | 0.1M |
| 2025-06-03 | 5,730.00 | 5,815.00 | 5,719.00 | 5,778.00 | 0.1M |
| 2025-06-02 | 5,749.00 | 5,765.00 | 5,711.00 | 5,720.00 | 0.1M |
| 2025-05-30 | 5,696.00 | 5,771.00 | 5,676.00 | 5,760.00 | 0.1M |
| 2025-05-29 | 5,783.00 | 5,807.00 | 5,733.00 | 5,751.00 | 0.1M |
| 2025-05-28 | 5,870.00 | 5,889.00 | 5,759.00 | 5,769.00 | 0.1M |
| 2025-05-27 | 5,758.00 | 5,840.00 | 5,758.00 | 5,799.00 | 0.1M |
| 2025-05-26 | 5,829.00 | 5,841.00 | 5,761.00 | 5,782.00 | 0.1M |
| 2025-05-23 | 5,782.00 | 5,824.00 | 5,713.00 | 5,761.00 | 0.1M |
| 2025-05-22 | 5,689.00 | 5,842.00 | 5,682.00 | 5,756.00 | 0.2M |
| 2025-05-21 | 5,929.00 | 6,000.00 | 5,715.00 | 5,717.00 | 0.1M |
| 2025-05-20 | 5,821.00 | 6,078.00 | 5,821.00 | 5,902.00 | 0.3M |
| 2025-05-19 | 5,690.00 | 5,781.00 | 5,561.00 | 5,742.00 | 0.2M |
| 2025-05-16 | 5,680.00 | 5,804.00 | 5,623.00 | 5,715.00 | 0.2M |
| 2025-05-15 | 5,684.00 | 5,871.00 | 5,649.00 | 5,680.00 | 0.2M |
| 2025-05-14 | 5,771.00 | 5,838.00 | 5,708.00 | 5,801.00 | 0.1M |
| 2025-05-13 | 5,863.00 | 5,890.00 | 5,757.00 | 5,819.00 | 0.1M |
| 2025-05-12 | 5,757.00 | 5,793.00 | 5,703.00 | 5,793.00 | 0.1M |
| 2025-05-09 | 5,670.00 | 5,759.00 | 5,661.00 | 5,718.00 | 0.1M |
| 2025-05-08 | 5,595.00 | 5,659.00 | 5,574.00 | 5,659.00 | 0.2M |
| 2025-05-07 | 5,643.00 | 5,667.00 | 5,552.00 | 5,598.00 | 0.2M |
| 2025-05-02 | 5,603.00 | 5,645.00 | 5,563.00 | 5,600.00 | 0.1M |
| 2025-05-01 | 5,610.00 | 5,635.00 | 5,581.00 | 5,617.00 | 0.1M |
| 2025-04-30 | 5,529.00 | 5,626.00 | 5,523.00 | 5,600.00 | 0.2M |
| 2025-04-28 | 5,463.00 | 5,557.00 | 5,453.00 | 5,539.00 | 0.1M |
| 2025-04-25 | 5,564.00 | 5,600.00 | 5,463.00 | 5,463.00 | 0.1M |
| 2025-04-24 | 5,656.00 | 5,669.00 | 5,505.00 | 5,534.00 | 0.1M |
| 2025-04-23 | 5,718.00 | 5,742.00 | 5,653.00 | 5,653.00 | 0.1M |
| 2025-04-22 | 5,643.00 | 5,703.00 | 5,612.00 | 5,638.00 | 0.1M |
| 2025-04-21 | 5,666.00 | 5,715.00 | 5,580.00 | 5,621.00 | 0.1M |
| 2025-04-18 | 5,693.00 | 5,755.00 | 5,673.00 | 5,711.00 | 0.1M |
| 2025-04-17 | 5,549.00 | 5,640.00 | 5,517.00 | 5,615.00 | 0.1M |
| 2025-04-16 | 5,580.00 | 5,650.00 | 5,542.00 | 5,557.00 | 0.1M |
| 2025-04-15 | 5,639.00 | 5,678.00 | 5,558.00 | 5,558.00 | 0.1M |
| 2025-04-14 | 5,543.00 | 5,635.00 | 5,539.00 | 5,539.00 | 0.1M |
| 2025-04-11 | 5,457.00 | 5,518.00 | 5,410.00 | 5,486.00 | 0.2M |
| 2025-04-10 | 5,556.00 | 5,775.00 | 5,556.00 | 5,731.00 | 0.2M |
| 2025-04-09 | 5,470.00 | 5,518.00 | 5,336.00 | 5,386.00 | 0.2M |
| 2025-04-08 | 5,384.00 | 5,596.00 | 5,384.00 | 5,525.00 | 0.2M |
| 2025-04-07 | 5,297.00 | 5,450.00 | 5,200.00 | 5,260.00 | 0.3M |
| 2025-04-04 | 5,630.00 | 5,668.00 | 5,541.00 | 5,631.00 | 0.2M |
| 2025-04-03 | 5,666.00 | 5,730.00 | 5,607.00 | 5,725.00 | 0.2M |
| 2025-04-02 | 5,900.00 | 5,901.00 | 5,755.00 | 5,801.00 | 0.2M |
| 2025-04-01 | 5,946.00 | 5,994.00 | 5,919.00 | 5,922.00 | 0.2M |
| 2025-03-31 | 5,934.00 | 5,991.00 | 5,896.00 | 5,907.00 | 0.2M |
| 2025-03-28 | 6,107.00 | 6,200.00 | 5,997.00 | 6,034.00 | 0.3M |
| 2025-03-27 | 6,290.00 | 6,309.00 | 6,168.00 | 6,199.00 | 0.4M |
| 2025-03-26 | 6,472.00 | 6,472.00 | 6,275.00 | 6,316.00 | 0.3M |
| 2025-03-25 | 6,333.00 | 6,450.00 | 6,229.00 | 6,435.00 | 0.2M |
| 2025-03-24 | 6,099.00 | 6,408.00 | 6,061.00 | 6,283.00 | 0.4M |
| 2025-03-21 | 5,986.00 | 6,097.00 | 5,947.00 | 6,097.00 | 1.6M |
| 2025-03-19 | 6,036.00 | 6,065.00 | 6,010.00 | 6,028.00 | 0.2M |
| 2025-03-18 | 6,005.00 | 6,038.00 | 5,965.00 | 6,002.00 | 0.2M |
| 2025-03-17 | 5,910.00 | 5,990.00 | 5,906.00 | 5,932.00 | 0.2M |
| 2025-03-14 | 5,763.00 | 5,884.00 | 5,729.00 | 5,845.00 | 0.2M |
| 2025-03-13 | 5,814.00 | 5,871.00 | 5,800.00 | 5,817.00 | 0.2M |
| 2025-03-12 | 5,742.00 | 5,794.00 | 5,658.00 | 5,775.00 | 0.2M |
| 2025-03-11 | 5,658.00 | 5,770.00 | 5,617.00 | 5,717.00 | 0.3M |
| 2025-03-10 | 5,760.00 | 5,773.00 | 5,696.00 | 5,710.00 | 0.1M |
| 2025-03-07 | 5,750.00 | 5,807.00 | 5,738.00 | 5,738.00 | 0.2M |
| 2025-03-06 | 5,797.00 | 5,875.00 | 5,773.00 | 5,842.00 | 0.1M |
| 2025-03-05 | 5,805.00 | 5,812.00 | 5,745.00 | 5,750.00 | 0.2M |
| 2025-03-04 | 5,770.00 | 5,833.00 | 5,742.00 | 5,800.00 | 0.1M |
| 2025-03-03 | 5,835.00 | 5,906.00 | 5,733.00 | 5,755.00 | 0.2M |
| 2025-02-28 | 5,800.00 | 5,860.00 | 5,712.00 | 5,778.00 | 0.2M |
| 2025-02-27 | 5,870.00 | 5,873.00 | 5,813.00 | 5,837.00 | 0.1M |
| 2025-02-26 | 5,811.00 | 5,896.00 | 5,754.00 | 5,876.00 | 0.2M |
| 2025-02-25 | 5,751.00 | 5,834.00 | 5,750.00 | 5,811.00 | 0.2M |
| 2025-02-21 | 5,800.00 | 5,946.00 | 5,719.00 | 5,872.00 | 0.2M |
| 2025-02-20 | 5,709.00 | 5,768.00 | 5,701.00 | 5,750.00 | 0.1M |
| 2025-02-19 | 5,750.00 | 5,789.00 | 5,737.00 | 5,763.00 | 0.1M |
| 2025-02-18 | 5,750.00 | 5,796.00 | 5,748.00 | 5,795.00 | 0.1M |
| 2025-02-17 | 5,806.00 | 5,820.00 | 5,769.00 | 5,782.00 | 0.1M |
| 2025-02-14 | 5,780.00 | 5,848.00 | 5,753.00 | 5,778.00 | 0.2M |
| 2025-02-13 | 5,840.00 | 5,872.00 | 5,777.00 | 5,810.00 | 0.1M |
| 2025-02-12 | 5,850.00 | 5,850.00 | 5,732.00 | 5,810.00 | 0.2M |
| 2025-02-10 | 5,806.00 | 5,902.00 | 5,752.00 | 5,819.00 | 0.2M |
| 2025-02-07 | 5,684.00 | 6,010.00 | 5,648.00 | 5,897.00 | 0.3M |
| 2025-02-06 | 5,851.00 | 5,962.00 | 5,818.00 | 5,828.00 | 0.2M |
| 2025-02-05 | 5,907.00 | 5,977.00 | 5,870.00 | 5,907.00 | 0.2M |
| 2025-02-04 | 5,940.00 | 5,982.00 | 5,869.00 | 5,889.00 | 0.1M |
| 2025-02-03 | 5,893.00 | 5,934.00 | 5,847.00 | 5,896.00 | 0.1M |
| 2025-01-31 | 5,927.00 | 5,950.00 | 5,882.00 | 5,924.00 | 0.1M |
| 2025-01-30 | 5,900.00 | 5,922.00 | 5,856.00 | 5,908.00 | 0.1M |
| 2025-01-29 | 5,833.00 | 5,911.00 | 5,819.00 | 5,874.00 | 0.1M |
| 2025-01-28 | 5,700.00 | 5,823.00 | 5,688.00 | 5,811.00 | 0.1M |
| 2025-01-27 | 5,744.00 | 5,777.00 | 5,720.00 | 5,766.00 | 0.1M |
| 2025-01-24 | 5,862.00 | 5,899.00 | 5,743.00 | 5,757.00 | 0.1M |
| 2025-01-23 | 5,770.00 | 5,855.00 | 5,751.00 | 5,812.00 | 0.1M |
| 2025-01-22 | 5,715.00 | 5,803.00 | 5,690.00 | 5,770.00 | 0.2M |
| 2025-01-21 | 5,624.00 | 5,672.00 | 5,590.00 | 5,662.00 | 0.1M |
| 2025-01-20 | 5,630.00 | 5,676.00 | 5,599.00 | 5,615.00 | 0.1M |
| 2025-01-17 | 5,532.00 | 5,638.00 | 5,532.00 | 5,638.00 | 0.1M |
| 2025-01-16 | 5,664.00 | 5,708.00 | 5,610.00 | 5,632.00 | 0.2M |
| 2025-01-15 | 5,670.00 | 5,708.00 | 5,591.00 | 5,664.00 | 0.2M |
| 2025-01-14 | 5,790.00 | 5,800.00 | 5,662.00 | 5,700.00 | 0.2M |
| 2025-01-10 | 5,820.00 | 5,858.00 | 5,781.00 | 5,826.00 | 0.2M |
| 2025-01-09 | 5,890.00 | 6,027.00 | 5,865.00 | 5,916.00 | 0.2M |
| 2025-01-08 | 6,016.00 | 6,029.00 | 5,882.00 | 5,890.00 | 0.2M |
| 2025-01-07 | 5,977.00 | 6,086.00 | 5,945.00 | 6,045.00 | 0.2M |
| 2025-01-06 | 6,165.00 | 6,165.00 | 5,982.00 | 5,982.00 | 0.2M |