6,912.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6,870.35 | 6,870.35 | 6,834.80 | 6,834.80 | 0.0K |
| 09:25 | 6,841.85 | 6,841.85 | 6,824.50 | 6,824.50 | 0.0K |
| 09:30 | 6,820.00 | 6,820.00 | 6,814.50 | 6,814.50 | 0.0K |
| 09:35 | 6,814.55 | 6,814.55 | 6,772.40 | 6,801.75 | 0.0K |
| 09:40 | 6,800.55 | 6,830.25 | 6,800.55 | 6,830.25 | 0.0K |
| 09:45 | 6,830.25 | 6,859.80 | 6,830.25 | 6,859.80 | 0.0K |
| 09:50 | 6,896.05 | 6,896.05 | 6,886.75 | 6,886.75 | 0.0K |
| 09:55 | 6,857.70 | 6,857.70 | 6,850.90 | 6,850.90 | 0.1K |
| 10:05 | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0.0K |
| 10:20 | 6,814.70 | 6,814.70 | 6,814.70 | 6,814.70 | 0.0K |
| 10:30 | 6,859.60 | 6,859.60 | 6,841.70 | 6,841.70 | 0.0K |
| 10:35 | 6,819.40 | 6,819.40 | 6,819.40 | 6,819.40 | 0.0K |
| 10:50 | 6,854.25 | 6,854.25 | 6,854.25 | 6,854.25 | 0.0K |
| 10:55 | 6,822.85 | 6,822.85 | 6,822.85 | 6,822.85 | 0.0K |
| 11:00 | 6,822.95 | 6,822.95 | 6,822.95 | 6,822.95 | 0.0K |
| 11:05 | 6,821.80 | 6,821.80 | 6,821.80 | 6,821.80 | 0.0K |
| 11:10 | 6,841.75 | 6,841.75 | 6,841.75 | 6,841.75 | 0.0K |
| 11:15 | 6,850.75 | 6,850.75 | 6,817.30 | 6,850.75 | 0.0K |
| 11:20 | 6,839.50 | 6,839.50 | 6,839.50 | 6,839.50 | 0.0K |
| 11:45 | 6,805.40 | 6,805.40 | 6,805.40 | 6,805.40 | 0.0K |
| 11:50 | 6,814.60 | 6,822.95 | 6,791.70 | 6,791.70 | 0.0K |
| 11:55 | 6,814.55 | 6,814.55 | 6,793.55 | 6,814.55 | 0.0K |
| 12:05 | 6,805.55 | 6,809.75 | 6,805.55 | 6,809.75 | 0.0K |
| 12:10 | 6,850.75 | 6,877.95 | 6,850.75 | 6,877.95 | 0.0K |
| 12:15 | 6,877.90 | 6,880.00 | 6,877.90 | 6,877.90 | 0.0K |
| 12:20 | 6,837.40 | 6,868.90 | 6,837.40 | 6,868.90 | 0.0K |
| 12:40 | 6,863.10 | 6,863.10 | 6,863.10 | 6,863.10 | 0.0K |
| 12:50 | 6,887.05 | 6,905.00 | 6,887.05 | 6,905.00 | 0.0K |
| 12:55 | 6,905.00 | 6,905.00 | 6,877.35 | 6,878.15 | 0.0K |
| 13:00 | 6,877.05 | 6,877.05 | 6,876.40 | 6,876.40 | 0.0K |
| 13:10 | 6,868.85 | 6,868.85 | 6,868.85 | 6,868.85 | 0.0K |
| 13:15 | 6,868.90 | 6,868.90 | 6,868.90 | 6,868.90 | 0.0K |
| 13:30 | 6,860.20 | 6,860.20 | 6,860.20 | 6,860.20 | 0.0K |
| 13:45 | 6,874.50 | 6,877.60 | 6,874.50 | 6,877.60 | 0.0K |
| 13:55 | 6,851.05 | 6,851.05 | 6,851.05 | 6,851.05 | 0.0K |
| 14:20 | 6,860.00 | 6,860.00 | 6,852.00 | 6,852.00 | 0.0K |
| 14:35 | 6,886.25 | 6,886.25 | 6,886.25 | 6,886.25 | 0.1K |
| 14:40 | 6,886.25 | 6,886.25 | 6,886.25 | 6,886.25 | 0.0K |
| 14:50 | 6,832.80 | 6,859.85 | 6,832.80 | 6,859.85 | 0.0K |
| 15:00 | 6,886.90 | 6,886.95 | 6,886.90 | 6,886.95 | 0.0K |
| 15:10 | 6,855.55 | 6,855.55 | 6,855.55 | 6,855.55 | 0.0K |
| 15:15 | 6,870.85 | 6,901.35 | 6,870.85 | 6,901.35 | 0.0K |
| 15:20 | 6,900.40 | 6,966.00 | 6,900.40 | 6,966.00 | 0.0K |
| 15:25 | 6,966.00 | 6,966.00 | 6,912.45 | 6,912.45 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,870.35 | 6,966.00 | 6,772.40 | 6,912.45 | 0.0M |
| 2025-09-25 | 6,922.40 | 6,990.00 | 6,860.25 | 6,920.90 | 0.0M |
| 2025-09-24 | 7,098.00 | 7,110.55 | 6,912.05 | 6,926.30 | 0.0M |
| 2025-09-23 | 7,223.45 | 7,299.45 | 7,042.10 | 7,099.75 | 0.0M |
| 2025-09-22 | 7,188.20 | 7,550.60 | 7,136.50 | 7,170.90 | 0.1M |
| 2025-09-19 | 6,986.25 | 7,300.00 | 6,986.25 | 7,199.75 | 0.0M |
| 2025-09-18 | 7,102.70 | 7,102.75 | 6,902.05 | 6,986.25 | 0.0M |
| 2025-09-17 | 6,900.10 | 7,086.00 | 6,900.10 | 7,027.65 | 0.0M |
| 2025-09-16 | 6,758.75 | 7,147.70 | 6,758.75 | 7,009.65 | 0.0M |
| 2025-09-15 | 6,815.00 | 6,815.00 | 6,694.20 | 6,758.75 | 0.0M |
| 2025-09-12 | 6,688.85 | 6,822.00 | 6,653.45 | 6,746.10 | 0.0M |
| 2025-09-11 | 6,707.50 | 6,748.55 | 6,673.05 | 6,688.85 | 0.0M |
| 2025-09-10 | 6,705.00 | 6,775.00 | 6,663.55 | 6,700.90 | 0.0M |
| 2025-09-09 | 6,525.10 | 6,734.40 | 6,525.00 | 6,714.80 | 0.0M |
| 2025-09-08 | 6,615.00 | 6,630.00 | 6,508.65 | 6,525.10 | 0.0M |
| 2025-09-05 | 6,592.85 | 6,646.30 | 6,579.45 | 6,603.25 | 0.0M |
| 2025-09-04 | 6,696.00 | 6,731.20 | 6,549.85 | 6,607.30 | 0.0M |
| 2025-09-03 | 6,640.00 | 6,710.00 | 6,576.00 | 6,694.35 | 0.0M |
| 2025-09-02 | 6,543.55 | 6,640.00 | 6,531.75 | 6,605.15 | 0.0M |
| 2025-09-01 | 6,435.00 | 6,586.90 | 6,417.05 | 6,570.70 | 0.0M |
| 2025-08-29 | 6,412.45 | 6,509.10 | 6,403.40 | 6,430.00 | 0.0M |
| 2025-08-28 | 6,480.25 | 6,485.95 | 6,398.50 | 6,412.45 | 0.0M |
| 2025-08-26 | 6,375.05 | 6,583.00 | 6,338.85 | 6,487.25 | 0.0M |
| 2025-08-25 | 6,549.00 | 6,588.00 | 6,450.00 | 6,455.80 | 0.0M |
| 2025-08-22 | 6,556.40 | 6,569.60 | 6,493.70 | 6,549.35 | 0.0M |
| 2025-08-21 | 6,598.55 | 6,598.55 | 6,514.85 | 6,542.90 | 0.0M |
| 2025-08-20 | 6,620.55 | 6,690.70 | 6,571.65 | 6,591.35 | 0.0M |
| 2025-08-19 | 6,659.00 | 6,660.40 | 6,500.00 | 6,577.85 | 0.0M |
| 2025-08-18 | 6,408.45 | 6,700.00 | 6,408.45 | 6,623.75 | 0.0M |
| 2025-08-14 | 6,649.95 | 6,649.95 | 6,410.55 | 6,457.85 | 0.0M |
| 2025-08-13 | 6,627.55 | 6,660.45 | 6,521.00 | 6,540.10 | 0.0M |
| 2025-08-12 | 6,702.00 | 6,702.00 | 6,506.45 | 6,651.45 | 0.0M |
| 2025-08-11 | 6,899.45 | 6,899.45 | 6,349.45 | 6,785.70 | 0.0M |
| 2025-08-08 | 6,508.45 | 6,700.00 | 6,458.10 | 6,670.25 | 0.0M |
| 2025-08-07 | 6,523.00 | 6,550.00 | 6,423.00 | 6,498.55 | 0.0M |
| 2025-08-06 | 6,670.00 | 6,712.30 | 6,518.15 | 6,558.40 | 0.0M |
| 2025-08-05 | 6,639.95 | 6,670.00 | 6,575.85 | 6,649.55 | 0.0M |
| 2025-08-04 | 6,335.00 | 6,640.15 | 6,335.00 | 6,600.90 | 0.0M |
| 2025-08-01 | 6,684.90 | 6,684.90 | 6,402.00 | 6,417.85 | 0.0M |
| 2025-07-31 | 6,641.95 | 6,704.45 | 6,600.00 | 6,638.45 | 0.0M |
| 2025-07-30 | 6,805.60 | 6,805.60 | 6,658.25 | 6,694.50 | 0.0M |
| 2025-07-29 | 6,650.05 | 6,791.90 | 6,621.00 | 6,748.25 | 0.0M |
| 2025-07-28 | 7,009.45 | 7,009.45 | 6,568.50 | 6,624.15 | 0.0M |
| 2025-07-25 | 7,164.60 | 7,172.00 | 7,005.00 | 7,009.45 | 0.0M |
| 2025-07-24 | 7,185.75 | 7,221.90 | 7,151.30 | 7,164.60 | 0.0M |
| 2025-07-23 | 7,213.95 | 7,226.00 | 7,158.05 | 7,185.75 | 0.0M |
| 2025-07-22 | 7,070.00 | 7,266.50 | 7,070.00 | 7,231.50 | 0.0M |
| 2025-07-21 | 7,290.00 | 7,457.95 | 7,180.00 | 7,214.15 | 0.0M |
| 2025-07-18 | 7,327.50 | 7,327.50 | 7,200.00 | 7,275.50 | 0.0M |
| 2025-07-17 | 7,241.75 | 7,317.90 | 7,227.50 | 7,290.90 | 0.0M |
| 2025-07-16 | 7,229.85 | 7,336.10 | 7,195.85 | 7,224.45 | 0.0M |
| 2025-07-15 | 7,010.05 | 7,345.65 | 6,989.00 | 7,225.40 | 0.0M |
| 2025-07-14 | 7,051.00 | 7,150.00 | 6,923.30 | 6,975.20 | 0.0M |
| 2025-07-11 | 7,224.45 | 7,224.45 | 7,085.80 | 7,108.85 | 0.0M |
| 2025-07-10 | 7,234.95 | 7,268.10 | 7,185.50 | 7,215.45 | 0.0M |
| 2025-07-09 | 7,100.00 | 7,270.45 | 7,100.00 | 7,233.75 | 0.0M |
| 2025-07-08 | 7,226.55 | 7,226.55 | 7,116.35 | 7,199.20 | 0.0M |
| 2025-07-07 | 7,250.00 | 7,300.00 | 7,151.00 | 7,168.45 | 0.0M |
| 2025-07-04 | 7,232.70 | 7,280.45 | 7,198.35 | 7,257.20 | 0.0M |
| 2025-07-03 | 7,205.95 | 7,241.30 | 7,161.00 | 7,196.80 | 0.0M |
| 2025-07-02 | 7,145.75 | 7,190.90 | 7,098.15 | 7,150.25 | 0.0M |
| 2025-07-01 | 7,202.30 | 7,265.00 | 7,141.00 | 7,195.25 | 0.0M |
| 2025-06-30 | 7,137.00 | 7,222.40 | 7,100.00 | 7,193.05 | 0.0M |
| 2025-06-27 | 7,312.40 | 7,312.40 | 7,131.00 | 7,148.90 | 0.0M |
| 2025-06-26 | 7,249.95 | 7,314.20 | 7,097.60 | 7,297.40 | 0.0M |
| 2025-06-25 | 6,939.85 | 7,277.00 | 6,939.00 | 7,146.50 | 0.0M |
| 2025-06-24 | 7,154.95 | 7,154.95 | 6,924.40 | 6,939.85 | 0.0M |
| 2025-06-23 | 6,761.05 | 7,038.75 | 6,761.05 | 7,000.30 | 0.0M |
| 2025-06-20 | 7,000.00 | 7,146.15 | 6,979.50 | 7,037.45 | 0.0M |
| 2025-06-19 | 7,180.00 | 7,311.20 | 7,014.00 | 7,039.50 | 0.0M |
| 2025-06-18 | 7,289.95 | 7,341.20 | 7,197.90 | 7,297.35 | 0.0M |
| 2025-06-17 | 7,349.95 | 7,540.60 | 7,188.25 | 7,208.70 | 0.0M |
| 2025-06-16 | 7,096.95 | 7,330.45 | 6,997.10 | 7,285.15 | 0.0M |
| 2025-06-13 | 6,467.05 | 7,020.00 | 6,467.05 | 6,968.60 | 0.0M |
| 2025-06-12 | 6,825.05 | 6,950.00 | 6,819.95 | 6,867.00 | 0.0M |
| 2025-06-11 | 7,199.95 | 7,199.95 | 6,694.10 | 6,769.85 | 0.0M |
| 2025-06-10 | 6,909.95 | 7,362.00 | 6,890.90 | 7,040.25 | 0.0M |
| 2025-06-09 | 6,847.95 | 6,980.00 | 6,786.05 | 6,888.75 | 0.0M |
| 2025-06-06 | 6,855.60 | 6,967.30 | 6,761.00 | 6,785.95 | 0.0M |
| 2025-06-05 | 6,900.00 | 6,947.80 | 6,800.00 | 6,868.95 | 0.0M |
| 2025-06-04 | 6,929.00 | 6,929.00 | 6,838.00 | 6,887.85 | 0.0M |
| 2025-06-03 | 6,838.00 | 6,956.30 | 6,812.50 | 6,861.40 | 0.0M |
| 2025-06-02 | 6,908.95 | 6,909.00 | 6,750.00 | 6,809.65 | 0.0M |
| 2025-05-30 | 6,922.20 | 6,950.00 | 6,841.75 | 6,857.00 | 0.0M |
| 2025-05-29 | 6,949.55 | 7,000.85 | 6,850.50 | 6,942.70 | 0.0M |
| 2025-05-28 | 6,965.50 | 7,013.75 | 6,850.00 | 6,923.05 | 0.0M |
| 2025-05-27 | 7,110.00 | 7,110.00 | 6,897.00 | 7,002.25 | 0.0M |
| 2025-05-26 | 6,796.40 | 7,020.00 | 6,768.65 | 6,988.85 | 0.0M |
| 2025-05-23 | 6,800.00 | 6,899.45 | 6,747.60 | 6,771.00 | 0.0M |
| 2025-05-22 | 6,935.50 | 6,977.00 | 6,774.55 | 6,825.00 | 0.0M |
| 2025-05-21 | 6,886.45 | 6,973.60 | 6,831.55 | 6,919.95 | 0.0M |
| 2025-05-20 | 6,941.45 | 6,950.30 | 6,796.10 | 6,886.50 | 0.0M |
| 2025-05-19 | 7,298.95 | 7,298.95 | 6,900.00 | 6,935.45 | 0.0M |
| 2025-05-16 | 7,011.75 | 7,238.95 | 7,000.00 | 7,102.75 | 0.0M |
| 2025-05-15 | 7,100.00 | 7,100.55 | 6,973.45 | 7,011.70 | 0.0M |
| 2025-05-14 | 6,917.50 | 7,199.95 | 6,917.50 | 7,027.10 | 0.0M |
| 2025-05-13 | 6,930.00 | 6,930.00 | 6,651.20 | 6,870.70 | 0.0M |
| 2025-05-12 | 6,425.00 | 6,753.55 | 6,425.00 | 6,703.90 | 0.0M |
| 2025-05-09 | 6,176.60 | 6,398.00 | 6,146.30 | 6,353.20 | 0.0M |
| 2025-05-08 | 6,314.90 | 6,468.80 | 6,279.05 | 6,304.90 | 0.0M |
| 2025-05-07 | 6,305.40 | 6,350.00 | 6,175.00 | 6,328.00 | 0.0M |
| 2025-05-06 | 6,338.00 | 6,485.55 | 6,337.00 | 6,360.05 | 0.0M |
| 2025-05-05 | 6,379.35 | 6,451.05 | 6,367.95 | 6,435.40 | 0.0M |
| 2025-05-02 | 6,335.90 | 6,427.65 | 6,211.15 | 6,379.35 | 0.0M |
| 2025-04-30 | 6,497.95 | 6,497.95 | 6,256.25 | 6,335.90 | 0.0M |
| 2025-04-29 | 6,401.15 | 6,568.00 | 6,401.15 | 6,497.90 | 0.0M |
| 2025-04-28 | 6,407.00 | 6,480.85 | 6,341.30 | 6,373.55 | 0.0M |
| 2025-04-25 | 6,458.45 | 6,458.45 | 6,325.05 | 6,385.35 | 0.0M |
| 2025-04-24 | 6,560.00 | 6,605.40 | 6,398.95 | 6,490.35 | 0.0M |
| 2025-04-23 | 6,509.80 | 6,533.10 | 6,413.05 | 6,514.15 | 0.0M |
| 2025-04-22 | 6,615.00 | 6,679.80 | 6,450.10 | 6,465.50 | 0.0M |
| 2025-04-21 | 6,330.05 | 6,811.90 | 6,330.05 | 6,606.60 | 0.0M |
| 2025-04-17 | 6,396.35 | 6,446.95 | 6,289.30 | 6,315.75 | 0.0M |
| 2025-04-16 | 6,421.70 | 6,471.80 | 6,282.85 | 6,298.25 | 0.0M |
| 2025-04-15 | 6,330.70 | 6,455.00 | 6,306.95 | 6,421.70 | 0.0M |
| 2025-04-11 | 5,851.00 | 6,330.00 | 5,851.00 | 6,256.35 | 0.0M |
| 2025-04-09 | 5,895.10 | 5,935.70 | 5,807.40 | 5,839.05 | 0.0M |
| 2025-04-08 | 6,142.30 | 6,142.30 | 5,846.15 | 5,934.35 | 0.0M |
| 2025-04-07 | 5,903.25 | 6,200.00 | 5,437.40 | 5,855.75 | 0.0M |
| 2025-04-04 | 6,200.30 | 6,250.00 | 6,035.05 | 6,069.90 | 0.0M |
| 2025-04-03 | 6,293.95 | 6,474.25 | 6,189.30 | 6,253.30 | 0.0M |
| 2025-04-02 | 6,270.05 | 6,320.00 | 6,220.00 | 6,292.55 | 0.0M |
| 2025-04-01 | 6,213.00 | 6,473.85 | 6,141.15 | 6,365.05 | 0.0M |
| 2025-03-28 | 6,375.25 | 6,419.45 | 6,150.00 | 6,208.60 | 0.0M |
| 2025-03-27 | 6,422.90 | 6,477.00 | 6,163.50 | 6,220.75 | 0.0M |
| 2025-03-26 | 6,608.20 | 6,624.75 | 6,359.20 | 6,449.65 | 0.0M |
| 2025-03-25 | 6,700.05 | 6,757.00 | 6,595.95 | 6,642.60 | 0.0M |
| 2025-03-24 | 6,600.40 | 6,821.15 | 6,512.70 | 6,735.15 | 0.0M |
| 2025-03-21 | 6,310.00 | 6,611.00 | 6,310.00 | 6,578.60 | 0.0M |
| 2025-03-20 | 6,175.00 | 6,420.00 | 6,175.00 | 6,304.65 | 0.0M |
| 2025-03-19 | 5,980.25 | 6,199.00 | 5,980.25 | 6,135.95 | 0.0M |
| 2025-03-18 | 5,778.55 | 5,969.95 | 5,735.00 | 5,900.25 | 0.0M |
| 2025-03-17 | 5,865.05 | 5,900.25 | 5,720.00 | 5,733.25 | 0.0M |
| 2025-03-13 | 6,062.50 | 6,266.00 | 5,983.80 | 6,006.70 | 0.0M |
| 2025-03-12 | 6,212.80 | 6,259.30 | 6,020.00 | 6,079.05 | 0.0M |
| 2025-03-11 | 6,363.30 | 6,365.05 | 6,148.00 | 6,200.10 | 0.0M |
| 2025-03-10 | 6,563.15 | 6,563.15 | 6,363.30 | 6,424.85 | 0.0M |
| 2025-03-07 | 6,539.50 | 6,670.85 | 6,464.00 | 6,512.65 | 0.0M |
| 2025-03-06 | 6,574.60 | 6,582.55 | 6,437.60 | 6,483.55 | 0.0M |
| 2025-03-05 | 6,250.00 | 6,448.95 | 6,250.00 | 6,427.35 | 0.0M |
| 2025-03-04 | 6,492.85 | 6,670.00 | 6,218.00 | 6,259.80 | 0.0M |
| 2025-03-03 | 6,759.90 | 6,807.30 | 6,400.40 | 6,588.25 | 0.0M |
| 2025-02-28 | 6,452.10 | 6,889.85 | 6,423.50 | 6,700.35 | 0.0M |
| 2025-02-27 | 6,507.70 | 6,609.00 | 6,384.95 | 6,561.80 | 0.0M |
| 2025-02-25 | 6,474.55 | 6,604.60 | 6,474.50 | 6,576.85 | 0.0M |
| 2025-02-24 | 6,383.95 | 6,556.30 | 6,349.45 | 6,474.50 | 0.0M |
| 2025-02-21 | 6,250.05 | 6,546.00 | 6,250.05 | 6,481.85 | 0.0M |
| 2025-02-20 | 6,385.15 | 6,518.95 | 6,258.70 | 6,451.70 | 0.0M |
| 2025-02-19 | 6,265.95 | 6,537.65 | 6,260.30 | 6,370.95 | 0.0M |
| 2025-02-18 | 6,375.00 | 6,378.70 | 6,002.00 | 6,276.20 | 0.0M |
| 2025-02-17 | 6,374.50 | 6,658.55 | 6,300.10 | 6,365.05 | 0.0M |
| 2025-02-14 | 6,680.00 | 6,680.00 | 6,240.00 | 6,416.55 | 0.0M |
| 2025-02-13 | 6,811.90 | 6,940.75 | 6,557.00 | 6,580.35 | 0.0M |
| 2025-02-12 | 6,737.70 | 6,900.00 | 6,422.75 | 6,842.20 | 0.0M |
| 2025-02-11 | 6,641.25 | 6,832.55 | 6,430.00 | 6,760.10 | 0.0M |
| 2025-02-10 | 6,525.60 | 6,829.10 | 6,489.00 | 6,554.55 | 0.0M |
| 2025-02-07 | 7,150.00 | 7,150.00 | 6,813.60 | 6,876.15 | 0.0M |
| 2025-02-06 | 7,050.45 | 7,159.85 | 6,950.55 | 7,132.90 | 0.0M |
| 2025-02-05 | 7,004.95 | 7,071.70 | 6,912.75 | 6,991.30 | 0.0M |
| 2025-02-04 | 7,076.95 | 7,076.95 | 6,864.10 | 6,925.50 | 0.0M |
| 2025-02-03 | 7,154.40 | 7,154.40 | 6,855.00 | 6,887.60 | 0.0M |
| 2025-02-01 | 7,022.30 | 7,349.00 | 6,906.15 | 7,287.65 | 0.0M |
| 2025-01-31 | 6,901.95 | 7,060.55 | 6,870.90 | 7,042.70 | 0.0M |
| 2025-01-30 | 6,789.85 | 7,012.60 | 6,775.75 | 6,909.40 | 0.0M |
| 2025-01-29 | 6,580.05 | 6,821.05 | 6,580.00 | 6,775.75 | 0.0M |
| 2025-01-28 | 6,836.25 | 6,836.25 | 6,525.55 | 6,557.25 | 0.0M |
| 2025-01-27 | 7,299.95 | 7,299.95 | 6,700.00 | 6,836.25 | 0.0M |
| 2025-01-24 | 7,207.20 | 7,243.10 | 7,098.85 | 7,153.90 | 0.0M |
| 2025-01-23 | 7,323.00 | 7,360.15 | 7,205.45 | 7,213.95 | 0.0M |
| 2025-01-22 | 7,371.10 | 7,371.10 | 7,124.30 | 7,322.95 | 0.0M |
| 2025-01-21 | 7,700.00 | 7,700.35 | 7,305.05 | 7,352.25 | 0.0M |
| 2025-01-20 | 7,512.60 | 7,674.35 | 7,474.00 | 7,652.80 | 0.0M |
| 2025-01-17 | 7,441.90 | 7,550.00 | 7,333.90 | 7,512.55 | 0.0M |
| 2025-01-16 | 7,450.00 | 7,507.70 | 7,341.15 | 7,394.00 | 0.0M |
| 2025-01-15 | 7,588.20 | 7,695.35 | 7,353.60 | 7,396.20 | 0.0M |
| 2025-01-14 | 7,312.65 | 7,687.90 | 7,264.80 | 7,612.45 | 0.0M |
| 2025-01-13 | 7,878.60 | 7,878.60 | 7,169.00 | 7,276.60 | 0.0M |
| 2025-01-10 | 7,878.50 | 7,932.70 | 7,650.00 | 7,724.10 | 0.0M |
| 2025-01-09 | 7,863.00 | 8,055.00 | 7,851.20 | 7,925.90 | 0.0M |
| 2025-01-08 | 8,041.80 | 8,066.10 | 7,759.15 | 7,853.20 | 0.0M |
| 2025-01-07 | 7,900.30 | 8,085.40 | 7,866.05 | 8,047.85 | 0.0M |
| 2025-01-06 | 7,999.90 | 8,132.10 | 7,701.90 | 7,891.50 | 0.0M |
| 2025-01-03 | 8,525.05 | 8,570.05 | 8,054.60 | 8,081.70 | 0.0M |
| 2025-01-02 | 8,501.70 | 8,565.90 | 8,455.50 | 8,533.00 | 0.0M |
| 2025-01-01 | 8,471.80 | 8,640.00 | 8,375.65 | 8,501.65 | 0.0M |