631.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 800.40 | 837.00 | 798.95 | 832.05 | 0.0M |
| 2024-12-30 | 809.65 | 814.35 | 798.15 | 800.70 | 0.0M |
| 2024-12-27 | 806.80 | 839.95 | 746.50 | 823.00 | 0.0M |
| 2024-12-26 | 851.25 | 851.90 | 827.00 | 829.40 | 0.0M |
| 2024-12-24 | 843.00 | 857.55 | 843.00 | 849.00 | 0.0M |
| 2024-12-23 | 872.60 | 872.60 | 837.00 | 842.40 | 0.0M |
| 2024-12-20 | 881.00 | 896.00 | 851.30 | 857.95 | 0.0M |
| 2024-12-19 | 893.00 | 893.00 | 873.75 | 885.00 | 0.0M |
| 2024-12-18 | 900.10 | 915.20 | 890.00 | 894.15 | 0.0M |
| 2024-12-17 | 920.05 | 942.35 | 900.95 | 904.10 | 0.0M |
| 2024-12-16 | 888.00 | 939.90 | 888.00 | 930.60 | 0.0M |
| 2024-12-13 | 890.00 | 900.45 | 872.85 | 884.90 | 0.0M |
| 2024-12-12 | 915.50 | 923.15 | 881.45 | 900.15 | 0.0M |
| 2024-12-11 | 930.00 | 935.00 | 912.25 | 925.50 | 0.0M |
| 2024-12-10 | 939.10 | 939.10 | 904.05 | 911.50 | 0.0M |
| 2024-12-09 | 925.00 | 965.60 | 922.60 | 936.20 | 0.0M |
| 2024-12-06 | 944.10 | 952.55 | 919.35 | 922.55 | 0.0M |
| 2024-12-05 | 949.90 | 969.95 | 927.75 | 939.50 | 0.0M |
| 2024-12-04 | 924.95 | 965.00 | 924.95 | 938.45 | 0.0M |
| 2024-12-03 | 920.10 | 936.50 | 915.15 | 919.65 | 0.0M |
| 2024-12-02 | 890.10 | 952.00 | 890.10 | 921.45 | 0.0M |
| 2024-11-29 | 936.70 | 942.00 | 905.65 | 914.05 | 0.0M |
| 2024-11-28 | 899.95 | 933.00 | 887.20 | 930.95 | 0.0M |
| 2024-11-27 | 897.90 | 909.95 | 879.95 | 888.60 | 0.0M |
| 2024-11-26 | 886.40 | 886.40 | 859.20 | 879.95 | 0.0M |
| 2024-11-25 | 825.00 | 844.20 | 824.95 | 844.20 | 0.0M |
| 2024-11-22 | 827.00 | 827.00 | 800.00 | 804.00 | 0.0M |
| 2024-11-21 | 820.05 | 822.15 | 799.25 | 807.30 | 0.0M |
| 2024-11-19 | 821.05 | 860.05 | 815.80 | 826.00 | 0.0M |
| 2024-11-18 | 827.10 | 849.50 | 823.10 | 823.40 | 0.0M |
| 2024-11-14 | 866.40 | 866.40 | 866.40 | 866.40 | 0.0M |
| 2024-11-13 | 959.05 | 962.25 | 911.95 | 911.95 | 0.0M |
| 2024-11-12 | 993.65 | 1,015.00 | 951.85 | 959.90 | 0.0M |
| 2024-11-11 | 1,014.00 | 1,016.15 | 983.05 | 989.40 | 0.0M |
| 2024-11-08 | 1,051.20 | 1,056.80 | 1,008.00 | 1,010.70 | 0.0M |
| 2024-11-07 | 1,054.35 | 1,079.95 | 1,032.75 | 1,060.80 | 0.0M |
| 2024-11-06 | 1,044.40 | 1,069.95 | 1,014.45 | 1,055.45 | 0.0M |
| 2024-11-05 | 1,030.00 | 1,049.25 | 1,018.85 | 1,043.30 | 0.0M |
| 2024-11-04 | 1,012.15 | 1,033.70 | 995.00 | 1,022.55 | 0.0M |
| 2024-11-01 | 1,009.00 | 1,027.90 | 1,000.35 | 1,019.55 | 0.0M |
| 2024-10-31 | 1,029.85 | 1,054.55 | 988.00 | 1,006.45 | 0.0M |
| 2024-10-30 | 969.90 | 1,004.35 | 965.00 | 1,004.35 | 0.0M |
| 2024-10-29 | 962.60 | 969.95 | 910.20 | 956.55 | 0.0M |
| 2024-10-28 | 949.55 | 966.90 | 935.00 | 947.40 | 0.0M |
| 2024-10-25 | 956.00 | 959.80 | 923.10 | 949.50 | 0.0M |
| 2024-10-24 | 957.00 | 971.40 | 935.00 | 942.20 | 0.0M |
| 2024-10-23 | 944.05 | 993.90 | 944.05 | 960.50 | 0.0M |
| 2024-10-22 | 1,008.00 | 1,008.00 | 948.45 | 951.70 | 0.0M |
| 2024-10-21 | 1,050.80 | 1,069.00 | 998.10 | 998.35 | 0.0M |
| 2024-10-18 | 1,050.00 | 1,075.00 | 1,032.30 | 1,050.60 | 0.0M |
| 2024-10-17 | 1,125.00 | 1,144.45 | 1,074.70 | 1,080.10 | 0.0M |
| 2024-10-16 | 1,065.25 | 1,131.25 | 1,064.00 | 1,131.25 | 0.0M |
| 2024-10-15 | 1,093.05 | 1,130.25 | 1,062.10 | 1,077.40 | 0.0M |
| 2024-10-14 | 1,165.00 | 1,165.00 | 1,108.20 | 1,110.20 | 0.0M |
| 2024-10-11 | 1,209.75 | 1,209.75 | 1,151.00 | 1,166.50 | 0.0M |
| 2024-10-10 | 1,209.75 | 1,209.75 | 1,163.35 | 1,209.75 | 0.0M |
| 2024-10-09 | 1,148.50 | 1,152.15 | 1,110.00 | 1,152.15 | 0.0M |
| 2024-10-08 | 1,056.05 | 1,097.30 | 1,026.60 | 1,097.30 | 0.0M |
| 2024-10-07 | 1,064.95 | 1,068.00 | 1,011.00 | 1,045.05 | 0.0M |
| 2024-10-04 | 1,039.95 | 1,060.00 | 992.05 | 1,022.05 | 0.0M |
| 2024-10-03 | 989.00 | 1,045.50 | 980.00 | 1,025.00 | 0.0M |
| 2024-10-01 | 987.90 | 999.00 | 960.10 | 997.30 | 0.0M |
| 2024-09-30 | 960.00 | 985.50 | 940.15 | 976.60 | 0.0M |
| 2024-09-27 | 923.90 | 955.00 | 910.00 | 946.40 | 0.0M |
| 2024-09-26 | 929.00 | 935.00 | 901.05 | 919.10 | 0.0M |
| 2024-09-25 | 955.00 | 969.00 | 920.00 | 929.60 | 0.0M |
| 2024-09-24 | 901.00 | 946.40 | 890.05 | 946.40 | 0.0M |
| 2024-09-23 | 890.00 | 919.95 | 877.50 | 901.35 | 0.0M |
| 2024-09-20 | 894.00 | 919.10 | 870.00 | 878.80 | 0.0M |
| 2024-09-19 | 863.90 | 898.95 | 835.00 | 896.05 | 0.0M |
| 2024-09-18 | 844.75 | 865.00 | 844.75 | 856.15 | 0.0M |
| 2024-09-17 | 865.30 | 876.95 | 831.10 | 844.75 | 0.0M |
| 2024-09-16 | 884.00 | 914.40 | 855.00 | 861.10 | 0.0M |
| 2024-09-13 | 845.00 | 885.35 | 845.00 | 879.20 | 0.0M |
| 2024-09-12 | 851.10 | 864.90 | 834.00 | 843.20 | 0.0M |
| 2024-09-11 | 860.00 | 875.00 | 850.05 | 853.30 | 0.0M |
| 2024-09-10 | 879.00 | 894.50 | 854.00 | 858.50 | 0.0M |
| 2024-09-09 | 904.15 | 920.00 | 878.80 | 879.80 | 0.0M |
| 2024-09-06 | 949.00 | 960.00 | 915.50 | 925.05 | 0.0M |
| 2024-09-05 | 919.95 | 948.00 | 900.00 | 937.15 | 0.0M |
| 2024-09-04 | 873.00 | 917.30 | 872.00 | 912.95 | 0.0M |
| 2024-09-03 | 864.60 | 885.00 | 860.00 | 873.65 | 0.0M |
| 2024-09-02 | 879.00 | 884.00 | 856.00 | 864.60 | 0.0M |
| 2024-08-30 | 874.75 | 884.70 | 869.00 | 878.10 | 0.0M |
| 2024-08-29 | 899.90 | 900.00 | 856.00 | 874.95 | 0.0M |
| 2024-08-28 | 929.90 | 929.90 | 890.00 | 895.95 | 0.0M |
| 2024-08-27 | 903.00 | 929.25 | 892.00 | 929.25 | 0.0M |
| 2024-08-26 | 885.00 | 922.00 | 880.00 | 885.00 | 0.0M |
| 2024-08-23 | 939.25 | 939.25 | 882.00 | 885.65 | 0.0M |
| 2024-08-22 | 931.00 | 945.00 | 920.00 | 927.85 | 0.0M |
| 2024-08-21 | 916.10 | 932.85 | 916.10 | 926.80 | 0.0M |
| 2024-08-20 | 926.70 | 936.50 | 914.00 | 926.80 | 0.0M |
| 2024-08-19 | 935.00 | 935.00 | 910.00 | 926.75 | 0.0M |
| 2024-08-16 | 925.50 | 949.25 | 912.00 | 942.60 | 0.0M |
| 2024-08-14 | 902.10 | 950.00 | 882.00 | 925.50 | 0.0M |
| 2024-08-13 | 974.25 | 994.00 | 925.55 | 928.20 | 0.0M |
| 2024-08-12 | 990.00 | 1,000.00 | 972.10 | 974.25 | 0.0M |
| 2024-08-09 | 1,056.10 | 1,083.00 | 1,013.50 | 1,023.25 | 0.0M |
| 2024-08-08 | 1,065.00 | 1,088.00 | 1,045.05 | 1,060.35 | 0.0M |
| 2024-08-07 | 1,003.05 | 1,070.90 | 1,003.05 | 1,070.90 | 0.0M |
| 2024-08-06 | 1,040.05 | 1,085.00 | 1,016.70 | 1,019.95 | 0.0M |
| 2024-08-05 | 1,106.00 | 1,106.00 | 1,070.20 | 1,070.20 | 0.0M |
| 2024-08-02 | 1,145.00 | 1,165.00 | 1,119.00 | 1,126.50 | 0.0M |
| 2024-08-01 | 1,202.00 | 1,202.00 | 1,155.00 | 1,158.25 | 0.0M |
| 2024-07-31 | 1,236.20 | 1,248.00 | 1,200.00 | 1,207.30 | 0.0M |
| 2024-07-30 | 1,250.00 | 1,260.00 | 1,230.00 | 1,236.20 | 0.0M |
| 2024-07-29 | 1,236.00 | 1,264.00 | 1,200.55 | 1,246.75 | 0.0M |
| 2024-07-26 | 1,230.85 | 1,283.95 | 1,226.00 | 1,259.10 | 0.0M |
| 2024-07-25 | 1,268.70 | 1,268.70 | 1,222.00 | 1,230.85 | 0.0M |
| 2024-07-24 | 1,229.95 | 1,287.00 | 1,192.60 | 1,268.50 | 0.0M |
| 2024-07-23 | 1,305.00 | 1,308.00 | 1,231.75 | 1,231.75 | 0.0M |
| 2024-07-22 | 1,243.00 | 1,319.00 | 1,242.65 | 1,296.55 | 0.0M |
| 2024-07-19 | 1,312.50 | 1,344.00 | 1,308.05 | 1,308.05 | 0.0M |
| 2024-07-18 | 1,449.30 | 1,449.30 | 1,376.85 | 1,376.85 | 0.0M |
| 2024-07-16 | 1,440.00 | 1,450.05 | 1,383.05 | 1,449.30 | 0.0M |
| 2024-07-15 | 1,341.60 | 1,381.00 | 1,322.20 | 1,381.00 | 0.0M |
| 2024-07-12 | 1,368.10 | 1,420.70 | 1,299.00 | 1,315.25 | 0.0M |
| 2024-07-11 | 1,324.95 | 1,367.35 | 1,323.10 | 1,367.35 | 0.0M |
| 2024-07-10 | 1,340.90 | 1,364.05 | 1,277.30 | 1,302.25 | 0.0M |
| 2024-07-09 | 1,370.15 | 1,407.15 | 1,320.00 | 1,344.50 | 0.0M |
| 2024-07-08 | 1,439.75 | 1,455.00 | 1,365.95 | 1,382.25 | 0.0M |
| 2024-07-05 | 1,370.55 | 1,403.50 | 1,361.50 | 1,403.50 | 0.0M |
| 2024-07-04 | 1,300.00 | 1,337.45 | 1,241.00 | 1,336.70 | 0.0M |
| 2024-07-03 | 1,273.80 | 1,273.80 | 1,200.70 | 1,273.80 | 0.0M |
| 2024-07-02 | 1,160.00 | 1,213.15 | 1,110.00 | 1,213.15 | 0.0M |
| 2024-07-01 | 1,110.00 | 1,155.40 | 1,076.90 | 1,155.40 | 0.0M |
| 2024-06-28 | 1,101.00 | 1,135.90 | 1,091.05 | 1,100.40 | 0.0M |
| 2024-06-27 | 1,139.00 | 1,169.25 | 1,102.35 | 1,122.85 | 0.0M |
| 2024-06-26 | 1,137.05 | 1,173.00 | 1,135.95 | 1,141.15 | 0.0M |
| 2024-06-25 | 1,194.95 | 1,194.95 | 1,128.75 | 1,137.05 | 0.0M |
| 2024-06-24 | 1,103.10 | 1,190.80 | 1,083.65 | 1,140.95 | 0.0M |
| 2024-06-21 | 1,197.00 | 1,207.60 | 1,123.80 | 1,134.10 | 0.0M |
| 2024-06-20 | 1,148.00 | 1,182.90 | 1,110.00 | 1,182.90 | 0.0M |
| 2024-06-19 | 1,179.35 | 1,179.35 | 1,106.20 | 1,126.60 | 0.0M |
| 2024-06-18 | 1,099.00 | 1,123.20 | 1,071.50 | 1,123.20 | 0.0M |
| 2024-06-14 | 1,083.60 | 1,109.90 | 1,057.00 | 1,069.75 | 0.0M |
| 2024-06-13 | 1,150.55 | 1,150.55 | 1,074.05 | 1,082.65 | 0.1M |
| 2024-06-12 | 1,130.55 | 1,130.55 | 1,088.00 | 1,130.55 | 0.2M |
| 2024-06-11 | 955.55 | 1,050.75 | 931.80 | 1,027.80 | 0.0M |
| 2024-06-10 | 879.65 | 955.25 | 868.70 | 955.25 | 0.0M |
| 2024-06-07 | 876.55 | 890.00 | 850.00 | 868.45 | 0.0M |
| 2024-06-06 | 840.15 | 885.15 | 840.15 | 877.00 | 0.0M |
| 2024-06-05 | 845.05 | 898.70 | 843.00 | 843.00 | 0.0M |
| 2024-06-04 | 925.05 | 925.05 | 887.35 | 887.35 | 0.0M |
| 2024-06-03 | 934.05 | 934.05 | 900.20 | 934.05 | 0.0M |
| 2024-05-31 | 915.05 | 915.05 | 889.60 | 889.60 | 0.0M |
| 2024-05-30 | 936.40 | 970.00 | 936.40 | 936.40 | 0.0M |
| 2024-05-29 | 938.75 | 985.65 | 933.35 | 985.65 | 0.0M |
| 2024-05-28 | 951.15 | 981.35 | 934.20 | 938.75 | 0.0M |
| 2024-05-27 | 1,049.95 | 1,049.95 | 981.35 | 981.35 | 0.0M |
| 2024-05-24 | 1,033.00 | 1,033.00 | 980.00 | 1,033.00 | 0.1M |
| 2024-05-23 | 983.85 | 983.85 | 983.85 | 983.85 | 0.0M |
| 2024-05-22 | 934.40 | 937.00 | 909.00 | 937.00 | 0.1M |
| 2024-05-21 | 849.95 | 892.40 | 842.05 | 892.40 | 0.0M |
| 2024-05-18 | 859.85 | 868.05 | 838.30 | 853.00 | 0.0M |
| 2024-05-17 | 807.95 | 826.75 | 785.45 | 826.75 | 0.0M |
| 2024-05-16 | 799.90 | 800.00 | 782.35 | 787.40 | 0.0M |
| 2024-05-15 | 794.30 | 805.25 | 787.45 | 791.15 | 0.0M |
| 2024-05-14 | 756.05 | 784.30 | 755.00 | 778.70 | 0.0M |
| 2024-05-13 | 757.95 | 758.00 | 722.00 | 753.85 | 0.0M |
| 2024-05-10 | 740.05 | 742.95 | 729.60 | 736.65 | 0.0M |
| 2024-05-09 | 780.55 | 780.55 | 728.55 | 729.60 | 0.0M |
| 2024-05-08 | 753.05 | 774.30 | 746.25 | 766.85 | 0.0M |
| 2024-05-07 | 766.05 | 766.05 | 735.25 | 751.70 | 0.0M |
| 2024-05-06 | 790.15 | 797.40 | 750.65 | 756.25 | 0.0M |
| 2024-05-03 | 817.10 | 817.35 | 787.35 | 790.15 | 0.0M |
| 2024-05-02 | 790.00 | 819.00 | 790.00 | 809.85 | 0.0M |
| 2024-04-30 | 824.95 | 824.95 | 780.00 | 782.95 | 0.0M |
| 2024-04-29 | 826.05 | 843.00 | 805.85 | 809.80 | 0.0M |
| 2024-04-26 | 843.50 | 848.75 | 818.45 | 825.00 | 0.0M |
| 2024-04-25 | 859.15 | 862.90 | 801.00 | 830.80 | 0.0M |
| 2024-04-24 | 830.40 | 855.55 | 829.40 | 842.65 | 0.0M |
| 2024-04-23 | 818.80 | 845.00 | 811.00 | 824.10 | 0.0M |
| 2024-04-22 | 824.95 | 829.90 | 806.00 | 811.65 | 0.0M |
| 2024-04-19 | 800.00 | 829.95 | 775.25 | 822.05 | 0.0M |
| 2024-04-18 | 842.70 | 842.70 | 802.00 | 813.20 | 0.0M |
| 2024-04-16 | 809.90 | 842.00 | 802.05 | 825.30 | 0.0M |
| 2024-04-15 | 794.00 | 808.70 | 775.00 | 808.70 | 0.0M |
| 2024-04-12 | 735.00 | 777.00 | 735.00 | 770.20 | 0.0M |
| 2024-04-10 | 735.00 | 745.00 | 710.00 | 740.00 | 0.0M |
| 2024-04-09 | 743.00 | 750.00 | 727.30 | 735.20 | 0.0M |
| 2024-04-08 | 754.70 | 754.70 | 727.50 | 743.00 | 0.0M |
| 2024-04-05 | 735.00 | 765.00 | 727.00 | 754.85 | 0.0M |
| 2024-04-04 | 745.00 | 756.00 | 722.00 | 731.80 | 0.0M |
| 2024-04-03 | 716.00 | 747.00 | 698.00 | 741.20 | 0.0M |
| 2024-04-02 | 711.05 | 730.00 | 708.00 | 715.00 | 0.0M |
| 2024-04-01 | 686.55 | 706.70 | 677.00 | 706.70 | 0.0M |
| 2024-03-28 | 679.00 | 686.60 | 667.00 | 673.05 | 0.0M |
| 2024-03-27 | 679.90 | 700.00 | 670.50 | 678.30 | 0.0M |
| 2024-03-26 | 683.80 | 683.80 | 645.45 | 671.20 | 0.0M |
| 2024-03-22 | 641.25 | 675.00 | 641.25 | 670.15 | 0.0M |
| 2024-03-21 | 654.00 | 654.00 | 636.20 | 651.25 | 0.0M |
| 2024-03-20 | 645.00 | 658.00 | 621.50 | 623.80 | 0.0M |
| 2024-03-19 | 669.95 | 670.00 | 638.55 | 639.30 | 0.0M |
| 2024-03-18 | 670.00 | 684.95 | 656.20 | 670.90 | 0.0M |
| 2024-03-15 | 657.75 | 670.00 | 633.10 | 666.85 | 0.0M |
| 2024-03-14 | 638.00 | 665.00 | 614.75 | 657.85 | 0.0M |
| 2024-03-13 | 679.90 | 679.90 | 647.10 | 647.10 | 0.0M |
| 2024-03-12 | 699.80 | 699.80 | 681.15 | 681.15 | 0.0M |
| 2024-03-11 | 740.00 | 740.00 | 678.00 | 717.00 | 0.0M |
| 2024-03-07 | 674.95 | 706.65 | 674.95 | 706.65 | 0.0M |
| 2024-03-06 | 700.00 | 700.00 | 665.00 | 673.00 | 0.0M |
| 2024-03-05 | 705.20 | 711.95 | 690.00 | 698.85 | 0.0M |
| 2024-03-04 | 734.40 | 734.40 | 697.00 | 705.15 | 0.0M |
| 2024-03-02 | 720.00 | 729.95 | 705.10 | 720.00 | 0.0M |
| 2024-03-01 | 705.00 | 740.00 | 694.00 | 725.50 | 0.0M |
| 2024-02-29 | 710.00 | 710.00 | 680.65 | 704.95 | 0.0M |
| 2024-02-28 | 757.75 | 757.75 | 700.00 | 712.85 | 0.0M |
| 2024-02-27 | 773.00 | 773.75 | 718.40 | 732.75 | 0.0M |
| 2024-02-26 | 775.95 | 775.95 | 748.00 | 756.20 | 0.0M |
| 2024-02-23 | 780.00 | 793.25 | 768.00 | 776.15 | 0.0M |
| 2024-02-22 | 794.90 | 794.90 | 750.00 | 780.00 | 0.0M |
| 2024-02-21 | 799.25 | 815.00 | 760.00 | 763.20 | 0.0M |
| 2024-02-20 | 814.00 | 814.00 | 766.00 | 797.25 | 0.0M |
| 2024-02-19 | 776.10 | 805.00 | 765.10 | 797.75 | 0.0M |
| 2024-02-16 | 748.00 | 791.95 | 748.00 | 775.90 | 0.0M |
| 2024-02-15 | 759.90 | 780.00 | 753.00 | 774.40 | 0.0M |
| 2024-02-14 | 740.00 | 749.80 | 715.00 | 749.80 | 0.0M |
| 2024-02-13 | 722.00 | 736.00 | 714.10 | 714.10 | 0.0M |
| 2024-02-12 | 799.20 | 808.30 | 751.65 | 751.65 | 0.0M |
| 2024-02-09 | 819.00 | 819.00 | 777.05 | 791.20 | 0.0M |
| 2024-02-08 | 841.00 | 841.00 | 802.70 | 817.90 | 0.0M |
| 2024-02-07 | 770.00 | 802.05 | 770.00 | 802.05 | 0.0M |
| 2024-02-06 | 769.95 | 780.00 | 752.40 | 763.90 | 0.0M |
| 2024-02-05 | 798.80 | 798.80 | 753.55 | 768.30 | 0.0M |
| 2024-02-02 | 818.00 | 819.90 | 763.30 | 785.95 | 0.0M |
| 2024-02-01 | 788.30 | 810.00 | 770.05 | 783.85 | 0.0M |
| 2024-01-31 | 770.00 | 798.40 | 745.00 | 791.85 | 0.0M |
| 2024-01-30 | 780.90 | 788.00 | 753.45 | 776.60 | 0.0M |
| 2024-01-29 | 822.50 | 849.00 | 751.10 | 777.95 | 0.0M |
| 2024-01-25 | 832.00 | 845.55 | 805.60 | 818.40 | 0.0M |
| 2024-01-24 | 803.00 | 839.20 | 780.05 | 831.35 | 0.0M |
| 2024-01-23 | 888.90 | 891.00 | 799.70 | 803.05 | 0.0M |
| 2024-01-20 | 867.60 | 929.95 | 838.55 | 882.00 | 0.0M |
| 2024-01-19 | 869.70 | 871.45 | 832.20 | 850.70 | 0.0M |
| 2024-01-18 | 872.90 | 885.00 | 816.00 | 863.90 | 0.1M |
| 2024-01-17 | 807.70 | 883.00 | 788.65 | 863.50 | 0.1M |
| 2024-01-16 | 765.80 | 845.95 | 757.15 | 812.60 | 0.2M |
| 2024-01-15 | 630.35 | 747.90 | 626.60 | 747.90 | 0.1M |
| 2024-01-12 | 628.85 | 652.00 | 619.05 | 623.25 | 0.1M |
| 2024-01-11 | 597.45 | 626.80 | 597.35 | 620.15 | 0.1M |
| 2024-01-10 | 595.00 | 595.65 | 586.15 | 593.75 | 0.0M |
| 2024-01-09 | 595.25 | 601.25 | 588.00 | 590.90 | 0.0M |
| 2024-01-08 | 614.95 | 614.95 | 587.50 | 590.25 | 0.0M |
| 2024-01-05 | 619.20 | 621.30 | 599.20 | 603.40 | 0.0M |
| 2024-01-04 | 620.70 | 630.40 | 612.10 | 614.90 | 0.0M |
| 2024-01-03 | 624.40 | 632.00 | 614.25 | 617.50 | 0.0M |
| 2024-01-02 | 610.15 | 632.95 | 602.15 | 623.90 | 0.0M |
| 2024-01-01 | 599.35 | 634.95 | 599.35 | 615.15 | 0.1M |