1,684.40
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 620.00 | 645.00 | 608.40 | 626.20 | 0.0M |
| 2024-12-30 | 641.15 | 655.00 | 630.50 | 640.15 | 0.0M |
| 2024-12-27 | 631.00 | 658.55 | 613.65 | 641.90 | 0.1M |
| 2024-12-26 | 640.05 | 654.00 | 625.55 | 634.00 | 0.0M |
| 2024-12-24 | 582.55 | 637.60 | 582.55 | 627.90 | 0.1M |
| 2024-12-23 | 598.75 | 598.75 | 576.25 | 588.05 | 0.1M |
| 2024-12-20 | 597.75 | 620.60 | 581.15 | 588.10 | 0.0M |
| 2024-12-19 | 588.00 | 595.00 | 579.45 | 592.10 | 0.0M |
| 2024-12-18 | 596.85 | 601.40 | 585.95 | 593.10 | 0.0M |
| 2024-12-17 | 576.60 | 596.45 | 568.00 | 593.70 | 0.1M |
| 2024-12-16 | 575.95 | 579.00 | 565.25 | 568.75 | 0.0M |
| 2024-12-13 | 571.45 | 572.65 | 548.05 | 566.75 | 0.0M |
| 2024-12-12 | 567.00 | 585.00 | 556.00 | 569.30 | 0.0M |
| 2024-12-11 | 563.05 | 569.10 | 555.40 | 562.70 | 0.0M |
| 2024-12-10 | 581.95 | 583.35 | 559.65 | 563.05 | 0.0M |
| 2024-12-09 | 563.00 | 579.85 | 556.50 | 576.85 | 0.1M |
| 2024-12-06 | 513.45 | 578.35 | 513.45 | 550.50 | 0.1M |
| 2024-12-05 | 491.95 | 510.00 | 485.55 | 505.20 | 0.0M |
| 2024-12-04 | 501.00 | 503.70 | 482.95 | 491.20 | 0.0M |
| 2024-12-03 | 472.20 | 512.25 | 470.35 | 500.40 | 0.1M |
| 2024-12-02 | 441.05 | 495.00 | 432.00 | 467.15 | 0.1M |
| 2024-11-29 | 449.95 | 451.90 | 441.30 | 443.70 | 0.0M |
| 2024-11-28 | 449.00 | 453.00 | 440.95 | 445.50 | 0.0M |
| 2024-11-27 | 437.00 | 451.45 | 431.00 | 445.35 | 0.0M |
| 2024-11-26 | 455.00 | 456.50 | 421.05 | 431.90 | 0.0M |
| 2024-11-25 | 463.15 | 467.00 | 436.30 | 449.35 | 0.0M |
| 2024-11-22 | 457.00 | 462.00 | 448.75 | 453.15 | 0.0M |
| 2024-11-21 | 477.35 | 480.00 | 450.00 | 452.10 | 0.0M |
| 2024-11-19 | 481.05 | 494.05 | 474.10 | 477.40 | 0.0M |
| 2024-11-18 | 509.10 | 510.50 | 482.10 | 483.90 | 0.0M |
| 2024-11-14 | 462.90 | 518.00 | 457.40 | 509.35 | 0.1M |
| 2024-11-13 | 474.85 | 486.35 | 445.05 | 452.90 | 0.1M |
| 2024-11-12 | 501.65 | 503.70 | 492.35 | 494.60 | 0.0M |
| 2024-11-11 | 515.00 | 515.00 | 492.25 | 495.00 | 0.0M |
| 2024-11-08 | 515.00 | 522.45 | 505.00 | 517.00 | 0.0M |
| 2024-11-07 | 522.50 | 527.00 | 514.60 | 517.15 | 0.0M |
| 2024-11-06 | 509.65 | 524.00 | 508.50 | 518.40 | 0.0M |
| 2024-11-05 | 500.00 | 514.45 | 497.80 | 510.60 | 0.0M |
| 2024-11-04 | 510.55 | 510.55 | 492.80 | 499.45 | 0.0M |
| 2024-11-01 | 498.00 | 501.25 | 492.80 | 498.75 | 0.0M |
| 2024-10-31 | 496.00 | 500.00 | 492.85 | 497.10 | 0.0M |
| 2024-10-30 | 486.00 | 500.75 | 486.00 | 494.10 | 0.0M |
| 2024-10-29 | 495.00 | 499.00 | 481.85 | 485.20 | 0.0M |
| 2024-10-28 | 478.15 | 497.00 | 478.15 | 493.80 | 0.0M |
| 2024-10-25 | 489.90 | 494.80 | 469.80 | 488.10 | 0.0M |
| 2024-10-24 | 498.30 | 498.30 | 485.95 | 489.90 | 0.0M |
| 2024-10-23 | 482.00 | 519.90 | 474.00 | 487.65 | 0.0M |
| 2024-10-22 | 513.80 | 514.30 | 474.60 | 480.75 | 0.0M |
| 2024-10-21 | 521.00 | 524.75 | 508.00 | 509.70 | 0.0M |
| 2024-10-18 | 519.40 | 524.95 | 511.50 | 520.45 | 0.0M |
| 2024-10-17 | 531.00 | 531.00 | 520.00 | 522.25 | 0.0M |
| 2024-10-16 | 530.00 | 532.75 | 525.00 | 529.80 | 0.0M |
| 2024-10-15 | 530.15 | 537.10 | 521.55 | 533.20 | 0.0M |
| 2024-10-14 | 524.00 | 535.15 | 521.40 | 530.15 | 0.0M |
| 2024-10-11 | 526.00 | 531.95 | 516.45 | 522.10 | 0.0M |
| 2024-10-10 | 535.00 | 539.00 | 520.35 | 524.60 | 0.0M |
| 2024-10-09 | 524.00 | 541.00 | 522.00 | 534.05 | 0.0M |
| 2024-10-08 | 520.00 | 534.15 | 516.05 | 522.95 | 0.0M |
| 2024-10-07 | 551.10 | 560.75 | 515.90 | 525.20 | 0.0M |
| 2024-10-04 | 558.00 | 571.95 | 549.85 | 556.75 | 0.0M |
| 2024-10-03 | 574.15 | 579.40 | 556.30 | 559.55 | 0.0M |
| 2024-10-01 | 610.00 | 610.00 | 579.55 | 581.05 | 0.0M |
| 2024-09-30 | 580.00 | 599.80 | 573.60 | 596.75 | 0.0M |
| 2024-09-27 | 593.00 | 604.95 | 578.15 | 583.95 | 0.0M |
| 2024-09-26 | 576.85 | 593.85 | 571.55 | 588.70 | 0.0M |
| 2024-09-25 | 586.75 | 594.65 | 580.90 | 582.10 | 0.0M |
| 2024-09-24 | 582.10 | 594.00 | 575.05 | 581.90 | 0.0M |
| 2024-09-23 | 562.00 | 596.00 | 561.55 | 580.80 | 0.0M |
| 2024-09-20 | 539.00 | 568.50 | 534.00 | 558.10 | 0.0M |
| 2024-09-19 | 545.00 | 549.40 | 525.65 | 534.20 | 0.0M |
| 2024-09-18 | 546.00 | 551.00 | 539.50 | 540.40 | 0.0M |
| 2024-09-17 | 560.00 | 561.55 | 548.75 | 550.60 | 0.0M |
| 2024-09-16 | 558.05 | 573.10 | 556.00 | 559.80 | 0.0M |
| 2024-09-13 | 568.75 | 569.80 | 555.75 | 558.00 | 0.0M |
| 2024-09-12 | 532.75 | 560.45 | 532.75 | 555.95 | 0.0M |
| 2024-09-11 | 554.90 | 557.05 | 531.00 | 536.85 | 0.0M |
| 2024-09-10 | 555.55 | 562.35 | 550.85 | 552.35 | 0.0M |
| 2024-09-09 | 571.95 | 571.95 | 544.65 | 552.75 | 0.0M |
| 2024-09-06 | 579.20 | 581.00 | 566.00 | 569.55 | 0.0M |
| 2024-09-05 | 573.10 | 589.80 | 573.10 | 579.20 | 0.0M |
| 2024-09-04 | 598.25 | 602.85 | 569.30 | 572.15 | 0.0M |
| 2024-09-03 | 632.10 | 648.00 | 576.00 | 586.70 | 0.1M |
| 2024-09-02 | 657.95 | 664.40 | 631.00 | 661.20 | 0.0M |
| 2024-08-30 | 659.95 | 673.90 | 641.00 | 645.45 | 0.0M |
| 2024-08-29 | 623.00 | 652.00 | 620.45 | 647.00 | 0.0M |
| 2024-08-28 | 646.00 | 664.10 | 622.85 | 624.60 | 0.0M |
| 2024-08-27 | 653.25 | 658.00 | 632.40 | 646.20 | 0.1M |
| 2024-08-26 | 623.40 | 647.25 | 618.50 | 643.70 | 0.0M |
| 2024-08-23 | 614.85 | 614.85 | 598.00 | 611.40 | 0.0M |
| 2024-08-22 | 568.95 | 590.00 | 565.00 | 586.55 | 0.1M |
| 2024-08-21 | 554.95 | 569.15 | 548.60 | 563.15 | 0.0M |
| 2024-08-20 | 537.25 | 576.00 | 536.05 | 555.20 | 0.0M |
| 2024-08-19 | 509.45 | 545.95 | 509.45 | 543.25 | 0.0M |
| 2024-08-16 | 506.25 | 523.00 | 506.25 | 511.45 | 0.0M |
| 2024-08-14 | 518.50 | 527.30 | 499.50 | 505.70 | 0.0M |
| 2024-08-13 | 528.40 | 533.15 | 515.95 | 518.50 | 0.0M |
| 2024-08-12 | 518.90 | 540.35 | 518.90 | 524.60 | 0.0M |
| 2024-08-09 | 525.25 | 537.95 | 524.00 | 529.45 | 0.0M |
| 2024-08-08 | 538.60 | 544.40 | 513.80 | 523.50 | 0.0M |
| 2024-08-07 | 524.00 | 545.25 | 521.40 | 541.55 | 0.0M |
| 2024-08-06 | 502.50 | 554.40 | 502.50 | 506.40 | 0.1M |
| 2024-08-05 | 550.00 | 550.00 | 502.00 | 505.60 | 0.0M |
| 2024-08-02 | 555.00 | 561.10 | 548.00 | 553.15 | 0.0M |
| 2024-08-01 | 567.15 | 573.40 | 559.00 | 561.50 | 0.0M |
| 2024-07-31 | 582.55 | 582.55 | 559.55 | 563.10 | 0.0M |
| 2024-07-30 | 560.00 | 594.75 | 560.00 | 583.15 | 0.0M |
| 2024-07-29 | 570.05 | 574.45 | 560.25 | 564.10 | 0.0M |
| 2024-07-26 | 569.85 | 576.55 | 565.45 | 571.90 | 0.0M |
| 2024-07-25 | 574.95 | 577.15 | 560.35 | 569.85 | 0.0M |
| 2024-07-24 | 557.15 | 577.50 | 557.00 | 570.20 | 0.0M |
| 2024-07-23 | 552.00 | 568.00 | 522.30 | 561.60 | 0.0M |
| 2024-07-22 | 528.60 | 560.35 | 525.00 | 547.85 | 0.0M |
| 2024-07-19 | 557.05 | 563.10 | 530.50 | 534.20 | 0.0M |
| 2024-07-18 | 590.00 | 590.00 | 558.00 | 560.40 | 0.0M |
| 2024-07-16 | 583.35 | 593.00 | 578.55 | 582.95 | 0.0M |
| 2024-07-15 | 577.35 | 590.15 | 566.85 | 580.25 | 0.0M |
| 2024-07-12 | 575.00 | 602.60 | 575.00 | 577.45 | 0.0M |
| 2024-07-11 | 575.00 | 593.30 | 575.00 | 580.30 | 0.0M |
| 2024-07-10 | 598.00 | 598.10 | 557.00 | 572.40 | 0.0M |
| 2024-07-09 | 616.20 | 621.55 | 590.00 | 592.35 | 0.0M |
| 2024-07-08 | 615.00 | 631.60 | 609.85 | 616.20 | 0.0M |
| 2024-07-05 | 587.30 | 629.50 | 575.80 | 610.80 | 0.1M |
| 2024-07-04 | 599.00 | 599.05 | 581.20 | 585.00 | 0.0M |
| 2024-07-03 | 600.00 | 600.00 | 584.80 | 593.90 | 0.0M |
| 2024-07-02 | 601.50 | 602.60 | 568.00 | 578.90 | 0.0M |
| 2024-07-01 | 517.00 | 605.65 | 517.00 | 595.40 | 0.1M |
| 2024-06-28 | 539.95 | 539.95 | 519.70 | 523.80 | 0.0M |
| 2024-06-27 | 553.00 | 553.10 | 527.55 | 531.10 | 0.0M |
| 2024-06-26 | 563.00 | 575.85 | 547.00 | 548.80 | 0.0M |
| 2024-06-25 | 571.95 | 579.55 | 550.85 | 554.40 | 0.0M |
| 2024-06-24 | 584.35 | 584.35 | 557.15 | 568.25 | 0.0M |
| 2024-06-21 | 574.25 | 593.85 | 573.50 | 575.90 | 0.0M |
| 2024-06-20 | 598.05 | 606.40 | 575.60 | 582.15 | 0.0M |
| 2024-06-19 | 622.70 | 622.95 | 582.75 | 599.80 | 0.1M |
| 2024-06-18 | 533.70 | 633.00 | 530.95 | 623.05 | 0.2M |
| 2024-06-14 | 483.70 | 540.45 | 479.60 | 527.50 | 0.1M |
| 2024-06-13 | 487.15 | 496.10 | 475.10 | 479.30 | 0.0M |
| 2024-06-12 | 497.50 | 504.30 | 477.05 | 479.05 | 0.0M |
| 2024-06-11 | 513.70 | 513.70 | 486.00 | 496.70 | 0.0M |
| 2024-06-10 | 488.00 | 529.60 | 488.00 | 496.80 | 0.1M |
| 2024-06-07 | 468.00 | 484.75 | 465.20 | 478.80 | 0.1M |
| 2024-06-06 | 497.80 | 497.80 | 462.00 | 466.30 | 0.0M |
| 2024-06-05 | 460.00 | 473.90 | 433.35 | 458.05 | 0.1M |
| 2024-06-04 | 504.00 | 508.00 | 440.00 | 450.50 | 0.1M |
| 2024-06-03 | 520.00 | 530.00 | 495.65 | 502.05 | 0.0M |
| 2024-05-31 | 485.05 | 495.95 | 474.00 | 477.95 | 0.0M |
| 2024-05-30 | 510.45 | 510.45 | 484.05 | 487.15 | 0.0M |
| 2024-05-29 | 522.10 | 522.10 | 500.00 | 503.40 | 0.0M |
| 2024-05-28 | 521.00 | 540.45 | 507.10 | 511.65 | 0.0M |
| 2024-05-27 | 516.00 | 523.95 | 502.05 | 506.45 | 0.1M |
| 2024-05-24 | 528.85 | 528.85 | 508.60 | 511.50 | 0.0M |
| 2024-05-23 | 507.75 | 530.05 | 507.75 | 521.25 | 0.0M |
| 2024-05-22 | 549.95 | 549.95 | 502.00 | 505.70 | 0.2M |
| 2024-05-21 | 600.60 | 600.95 | 538.15 | 540.15 | 0.0M |
| 2024-05-18 | 612.95 | 615.45 | 604.05 | 605.45 | 0.0M |
| 2024-05-17 | 608.35 | 614.00 | 599.10 | 600.90 | 0.0M |
| 2024-05-16 | 613.95 | 616.00 | 600.20 | 604.30 | 0.0M |
| 2024-05-15 | 604.90 | 617.00 | 604.90 | 607.55 | 0.0M |
| 2024-05-14 | 597.65 | 604.30 | 591.85 | 593.00 | 0.0M |
| 2024-05-13 | 615.00 | 619.00 | 575.45 | 585.90 | 0.0M |
| 2024-05-10 | 600.00 | 615.80 | 600.00 | 610.35 | 0.0M |
| 2024-05-09 | 623.00 | 631.75 | 587.90 | 600.05 | 0.0M |
| 2024-05-08 | 610.05 | 635.00 | 605.00 | 623.20 | 0.0M |
| 2024-05-07 | 642.00 | 645.30 | 607.95 | 617.90 | 0.0M |
| 2024-05-06 | 667.50 | 669.95 | 637.95 | 642.75 | 0.0M |
| 2024-05-03 | 670.00 | 674.95 | 650.15 | 661.20 | 0.0M |
| 2024-05-02 | 640.00 | 665.00 | 640.00 | 659.85 | 0.0M |
| 2024-04-30 | 662.85 | 681.50 | 630.20 | 637.85 | 0.0M |
| 2024-04-29 | 632.15 | 659.95 | 632.15 | 654.15 | 0.0M |
| 2024-04-26 | 630.55 | 651.25 | 629.10 | 636.35 | 0.0M |
| 2024-04-25 | 623.00 | 649.00 | 618.95 | 626.30 | 0.0M |
| 2024-04-24 | 629.95 | 641.95 | 617.95 | 620.95 | 0.0M |
| 2024-04-23 | 631.20 | 633.30 | 616.55 | 623.40 | 0.0M |
| 2024-04-22 | 622.05 | 631.95 | 612.75 | 625.15 | 0.0M |
| 2024-04-19 | 625.85 | 625.85 | 602.10 | 615.20 | 0.0M |
| 2024-04-18 | 628.70 | 652.00 | 620.55 | 626.45 | 0.0M |
| 2024-04-16 | 595.00 | 629.95 | 594.70 | 625.00 | 0.0M |
| 2024-04-15 | 587.05 | 604.00 | 574.75 | 593.10 | 0.0M |
| 2024-04-12 | 621.25 | 623.30 | 605.50 | 606.40 | 0.0M |
| 2024-04-10 | 620.95 | 625.40 | 600.00 | 606.15 | 0.0M |
| 2024-04-09 | 622.95 | 644.00 | 611.90 | 616.60 | 0.0M |
| 2024-04-08 | 652.70 | 652.70 | 628.00 | 629.10 | 0.0M |
| 2024-04-05 | 638.00 | 648.05 | 628.30 | 639.90 | 0.0M |
| 2024-04-04 | 610.15 | 645.65 | 610.15 | 634.60 | 0.0M |
| 2024-04-03 | 632.10 | 644.85 | 628.30 | 635.80 | 0.0M |
| 2024-04-02 | 620.00 | 644.50 | 618.85 | 634.20 | 0.0M |
| 2024-04-01 | 569.25 | 663.20 | 563.05 | 626.40 | 0.0M |
| 2024-03-28 | 553.45 | 567.00 | 546.60 | 552.70 | 0.0M |
| 2024-03-27 | 556.00 | 562.75 | 542.55 | 546.70 | 0.0M |
| 2024-03-26 | 569.75 | 571.50 | 542.50 | 546.05 | 0.0M |
| 2024-03-22 | 579.20 | 584.10 | 563.50 | 565.70 | 0.0M |
| 2024-03-21 | 574.60 | 594.40 | 571.40 | 576.60 | 0.0M |
| 2024-03-20 | 570.00 | 586.20 | 564.20 | 566.35 | 0.0M |
| 2024-03-19 | 577.35 | 590.30 | 560.00 | 562.95 | 0.0M |
| 2024-03-18 | 564.90 | 582.75 | 545.00 | 575.15 | 0.0M |
| 2024-03-15 | 541.95 | 565.95 | 516.80 | 561.35 | 0.0M |
| 2024-03-14 | 509.95 | 555.55 | 502.55 | 534.50 | 0.0M |
| 2024-03-13 | 550.20 | 575.20 | 498.30 | 508.15 | 0.0M |
| 2024-03-12 | 590.15 | 590.15 | 563.40 | 568.25 | 0.0M |
| 2024-03-11 | 635.25 | 635.25 | 582.25 | 588.80 | 0.0M |
| 2024-03-07 | 636.70 | 642.70 | 614.70 | 622.75 | 0.0M |
| 2024-03-06 | 640.50 | 646.55 | 616.00 | 626.15 | 0.0M |
| 2024-03-05 | 646.45 | 650.00 | 629.00 | 641.30 | 0.0M |
| 2024-03-04 | 662.80 | 667.25 | 640.40 | 645.10 | 0.0M |
| 2024-03-02 | 670.00 | 675.00 | 654.15 | 663.25 | 0.0M |
| 2024-03-01 | 635.00 | 665.55 | 635.00 | 658.05 | 0.0M |
| 2024-02-29 | 661.50 | 666.10 | 629.15 | 638.45 | 0.0M |
| 2024-02-28 | 675.70 | 678.40 | 650.00 | 652.65 | 0.0M |
| 2024-02-27 | 697.15 | 699.90 | 672.10 | 675.70 | 0.0M |
| 2024-02-26 | 677.05 | 732.75 | 677.00 | 694.70 | 0.0M |
| 2024-02-23 | 667.05 | 689.30 | 667.05 | 673.75 | 0.0M |
| 2024-02-22 | 679.70 | 693.00 | 667.45 | 676.40 | 0.0M |
| 2024-02-21 | 700.00 | 702.05 | 672.80 | 681.60 | 0.0M |
| 2024-02-20 | 694.05 | 704.20 | 691.20 | 694.35 | 0.0M |
| 2024-02-19 | 715.55 | 726.10 | 685.55 | 687.85 | 0.0M |
| 2024-02-16 | 738.05 | 764.00 | 710.45 | 715.55 | 0.0M |
| 2024-02-15 | 701.95 | 752.00 | 682.95 | 724.75 | 0.0M |
| 2024-02-14 | 715.00 | 735.50 | 711.60 | 714.65 | 0.0M |
| 2024-02-13 | 755.40 | 762.95 | 715.00 | 728.25 | 0.0M |
| 2024-02-12 | 792.15 | 792.15 | 741.20 | 754.05 | 0.0M |
| 2024-02-09 | 770.05 | 792.65 | 767.55 | 778.55 | 0.0M |
| 2024-02-08 | 777.95 | 802.45 | 774.05 | 779.60 | 0.0M |
| 2024-02-07 | 788.40 | 794.00 | 764.00 | 767.75 | 0.0M |
| 2024-02-06 | 780.00 | 787.20 | 756.10 | 769.95 | 0.0M |
| 2024-02-05 | 800.00 | 800.00 | 765.00 | 771.15 | 0.0M |
| 2024-02-02 | 801.00 | 836.85 | 773.90 | 788.45 | 0.0M |
| 2024-02-01 | 793.05 | 806.00 | 791.10 | 794.60 | 0.0M |
| 2024-01-31 | 798.05 | 805.90 | 791.80 | 799.10 | 0.0M |
| 2024-01-30 | 808.00 | 814.40 | 796.60 | 800.80 | 0.0M |
| 2024-01-29 | 807.95 | 818.70 | 796.05 | 798.85 | 0.0M |
| 2024-01-25 | 806.45 | 815.75 | 785.05 | 796.85 | 0.0M |
| 2024-01-24 | 804.90 | 816.25 | 791.25 | 799.70 | 0.0M |
| 2024-01-23 | 811.75 | 815.00 | 792.30 | 801.40 | 0.0M |
| 2024-01-20 | 818.40 | 821.40 | 799.30 | 811.85 | 0.0M |
| 2024-01-19 | 823.45 | 829.20 | 804.70 | 809.95 | 0.0M |
| 2024-01-18 | 803.90 | 835.00 | 781.00 | 820.85 | 0.0M |
| 2024-01-17 | 792.00 | 830.40 | 735.50 | 802.80 | 0.0M |
| 2024-01-16 | 777.30 | 798.00 | 774.75 | 792.00 | 0.0M |
| 2024-01-15 | 808.80 | 808.80 | 770.00 | 783.15 | 0.0M |
| 2024-01-12 | 811.10 | 819.95 | 775.20 | 798.55 | 0.0M |
| 2024-01-11 | 799.90 | 848.00 | 797.00 | 811.20 | 0.0M |
| 2024-01-10 | 764.95 | 783.50 | 745.50 | 772.70 | 0.0M |
| 2024-01-09 | 733.05 | 769.00 | 732.95 | 746.30 | 0.0M |
| 2024-01-08 | 741.20 | 745.00 | 718.30 | 732.25 | 0.0M |
| 2024-01-05 | 715.05 | 793.10 | 710.00 | 732.05 | 0.0M |
| 2024-01-04 | 752.55 | 758.75 | 712.65 | 723.80 | 0.0M |
| 2024-01-03 | 696.90 | 749.90 | 690.85 | 749.90 | 0.1M |
| 2024-01-02 | 670.00 | 695.50 | 643.25 | 681.75 | 0.0M |
| 2024-01-01 | 636.00 | 670.00 | 636.00 | 664.65 | 0.0M |